Companiesby INKRAH
ENID
🇮🇩 Index

IDX80

Indonesia Stock Exchange (IDX)

+0.569 (+0.76%)2 Nov 2026
Index SummaryUpdatedtrading dayIndex ConstituentsUpdated
Constituents80
ValueRp 8.45tn
Market capRp 4,229.68tn
Days stored7

80 constituents

Review: Mayor. Source: IDX announcement Peng-00205/BEI.POP/10-2026.

▲ In: AALISMDRTINSTKIM ▼ Out: CUANHEALMIKASMRA

#
BBCABank Central Asia Tbk.IDX30LQ45IDX80KOMPAS100+49.00%0.00%986.43bn
BBRIBank Rakyat Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+59.00%+0.71%502.79bn
BMRIBank Mandiri (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+59.00%-0.54%440.77bn
TLKMTelkom Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+66.94%-1.01%409.73bn
ASIIAstra International Tbk.IDX30LQ45IDX80KOMPAS100+46.16%+1.25%131.27bn
AMMNAmman Mineral Internasional Tbk.LQ45IDX80KOMPAS100MNC36+15.19%+0.82%127.07bn
BBNIBank Negara Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+53.87%-0.90%175.26bn
BRPTBarito Pacific Tbk.IDX30LQ45IDX80KOMPAS100+22.90%+4.67%155.80bn
BRMSBumi Resources Minerals Tbk.IDX80KOMPAS100BISNIS-27MNC36+12.50%+6.63%146.71bn
TPIAChandra Asri Pacific Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE2.35%+5.08%374.78bn
UNTRUnited Tractors Tbk.IDX30LQ45IDX80KOMPAS100+52.34%-1.45%32.69bn
INDFIndofood Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+22.25%+2.34%18.52bn
MDKAMerdeka Copper Gold Tbk.IDX30LQ45IDX80KOMPAS100+32.05%+6.20%92.57bn
ANTMANTAM (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+41.89%-1.53%200.30bn
BUMIBumi Resources Tbk.IDX30LQ45IDX80KOMPAS100+31.77%+7.56%474.00bn
ADROAlamtri Resources Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+41.49%+1.25%102.24bn
GOTOGoTo Gojek Tokopedia Tbk.IDX30LQ45IDX80KOMPAS100+21.47%0.00%103.53bn
AMRTSumber Alfaria Trijaya Tbk.IDX30LQ45IDX80KOMPAS100+21.46%-1.64%54.16bn
AADIAdaro Andalan Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+31.27%-6.75%518.13bn
INKPIndah Kiat Pulp & Paper Tbk.IDX30LQ45IDX80KOMPAS100+31.21%-0.38%23.84bn
PGASPerusahaan Gas Negara (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+31.13%+3.79%84.22bn
ICBPIndofood CBP Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+31.08%+4.57%71.73bn
KLBFKalbe Farma Tbk.IDX30LQ45IDX80KOMPAS100+31.02%-1.37%21.79bn
ENRGEnergi Mega Persada Tbk.IDX80KOMPAS100BISNIS-27MNC36+10.97%+0.81%132.93bn
PTBABukit Asam (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+40.96%-4.01%150.39bn
MBMAMerdeka Battery Materials Tbk.IDX30LQ45IDX80KOMPAS100+30.82%+5.37%47.57bn
TINSTIMAH (Persero) Tbk.IDX80KOMPAS100BISNIS-27MNC36+10.78%-0.55%157.42bn
EXCLXLSMART Telecom Sejahtera Tbk.LQ45IDX80KOMPAS100IDXESGL+10.77%-1.74%11.93bn
ISATIndosat Tbk.IDX30LQ45IDX80KOMPAS100+40.76%+5.13%240.84bn
AKRAAKR Corporindo Tbk.LQ45IDX80KOMPAS100BISNIS-27+40.69%-1.45%26.13bn
PTROPetrosea Tbk.IDX80KOMPAS100COMPOSITE0.68%+10.78%194.39bn
JPFAJapfa Comfeed Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40.67%-0.29%24.06bn
ITMGIndo Tambangraya Megah Tbk.LQ45IDX80KOMPAS100MNC36+20.67%+0.30%26.58bn
INCOVale Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40.66%-2.63%36.63bn
MEDCMedco Energi Internasional Tbk.IDX30LQ45IDX80KOMPAS100+30.64%-1.44%47.87bn
UNVRUnilever Indonesia Tbk.LQ45IDX80KOMPAS100IDXESGL+20.60%+0.36%45.41bn
CPINCharoen Pokphand Indonesia TbkIDX30LQ45IDX80KOMPAS100+30.55%-2.35%66.73bn
TOWRSarana Menara Nusantara Tbk.IDX80KOMPAS100IDXESGLSMINFRA18+10.54%-3.83%27.75bn
NCKLTrimegah Bangun Persada Tbk.LQ45IDX80KOMPAS100COMPOSITE+10.51%+0.69%26.21bn
CMRYCisarua Mountain Dairy Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.49%-2.37%5.71bn
ADMRAlamtri Minerals Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+10.49%+5.60%91.14bn
TKIMPabrik Kertas Tjiwi Kimia Tbk.IDX80MNC36COMPOSITE0.46%0.00%7.62bn
BFINBFI Finance Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.43%0.00%5.93bn
GGRMGudang Garam Tbk.IDX80KOMPAS100COMPOSITE0.42%-1.83%10.16bn
DEWADarma Henwa TbkIDX30LQ45IDX80KOMPAS100+20.42%+11.21%173.33bn
MAPAMap Aktif Adiperkasa Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.40%-0.87%11.37bn
EMTKElang Mahkota Teknologi Tbk.IDX30LQ45IDX80KOMPAS100+20.38%+7.43%8.37bn
BBTNBank Tabungan Negara (Persero) Tbk.LQ45IDX80KOMPAS100IDXESGL+10.38%-0.56%14.31bn
DSNGDharma Satya Nusantara Tbk.IDX80KOMPAS100BISNIS-27COMPOSITE+10.38%-6.77%7.74bn
PGEOPertamina Geothermal Energy Tbk.LQ45IDX80KOMPAS100IDXESGL+40.38%+2.76%7.12bn
ESSAESSA Industries Indonesia Tbk.LQ45IDX80KOMPAS100COMPOSITE0.36%+6.00%48.34bn
CTRACiputra Development Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.36%-6.14%8.66bn
SMGRSemen Indonesia (Persero) Tbk.LQ45IDX80KOMPAS100COMPOSITE0.36%+5.99%27.48bn
JSMRJasa Marga (Persero) Tbk.IDX80KOMPAS100IDXESGLSMINFRA18+20.36%+1.06%15.85bn
TAPGTriputra Agro Persada Tbk.IDX80KOMPAS100MNC36COMPOSITE+10.35%+1.58%16.72bn
MYORMayora Indah Tbk.IDX80KOMPAS100MNC36COMPOSITE0.34%-0.37%2.86bn
PWONPakuwon Jati Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.33%-4.96%11.06bn
LSIPPP London Sumatra Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE+10.32%+1.06%20.33bn
ERAAErajaya Swasembada Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN0.29%+4.77%33.09bn
AALIAstra Agro Lestari Tbk.IDX80COMPOSITE0.28%-0.26%23.80bn
BUKABukalapak.com Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.26%-3.09%14.60bn
SSIASurya Semesta Internusa Tbk.IDX80KOMPAS100SMINFRA18COMPOSITE0.25%+6.85%12.40bn
INDYIndika Energy Tbk.LQ45IDX80KOMPAS100COMPOSITE0.25%+8.15%50.17bn
MAPIMitra Adiperkasa Tbk.LQ45IDX80KOMPAS100IDXESGL+20.23%-2.02%10.00bn
ACESAspirasi Hidup Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE+10.19%+1.23%11.80bn
RAJARukun Raharja Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN0.18%+6.09%27.48bn
ARTOBank Jago Tbk.IDX80KOMPAS100COMPOSITE0.18%+1.96%5.09bn
CBDKBangun Kosambi Sukses Tbk.IDX80KOMPAS100COMPOSITE0.18%+2.76%2.69bn
WIFISolusi Sinergi Digital Tbk.LQ45IDX80KOMPAS100SMINFRA18+10.18%+1.10%33.91bn
KPIGMNC Tourism Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.17%0.00%3.43bn
HRTAHartadinata Abadi Tbk.LQ45IDX80KOMPAS100COMPOSITE+10.17%+1.40%16.21bn
RATURaharja Energi Cepu Tbk.IDX80KOMPAS100COMPOSITE0.17%0.00%0
ELSAElnusa Tbk.LQ45IDX80KOMPAS100SMINFRA18+20.16%-0.80%16.58bn
BSDEBumi Serpong Damai Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.16%+0.83%7.03bn
PNLFPanin Financial Tbk.IDX80KOMPAS100COMPOSITE0.14%-1.23%6.71bn
HRUMHarum Energy Tbk.IDX80KOMPAS100COMPOSITE0.13%+2.94%6.42bn
KIJAKawasan Industri Jababeka Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.12%+5.56%12.89bn
BKSLSentul City Tbk.IDX80KOMPAS100COMPOSITE0.11%+2.63%5.93bn
SMDRSamudera Indonesia Tbk.IDX80SMINFRA18COMPOSITETYOTJUAN0.10%0.00%16.25bn
SCMASurya Citra Media Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN0.10%+3.85%10.81bn

History

#
2 Nov 202676.50474.14075.850+0.76%14.92bn8.45tn
30 Oct 202676.17873.86775.281-0.49%25.90bn8.91tn
29 Oct 202679.77075.65275.652-4.28%13.03bn8.60tn
28 Oct 202679.03576.83779.035+0.52%18.33bn12.40tn
27 Oct 202681.05177.09278.630-1.93%17.25bn13.10tn
26 Oct 202681.16679.51780.177-0.84%13.94bn10.22tn
23 Oct 202681.32979.77080.855+0.70%22.06bn10.96tn