🇮🇩 ARTO

Bank Jago Tbk.

Main · Indonesia Stock Exchange (IDX) · 33.18High

+10 (+1.96%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 7.14tnLatest close × listed shares

Free float27.20%Min 15.0%

Holders ≥1%7Σ 79.68%

ESG risk33.18HighSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 510
Open: 515
High: 525
Low: 480
Close: 520
Opening gap: +0.98%

Trading activity

Volume: 10,054,500100.55k lot
Value: Rp 5.09bn
Frequency: 1,984
Average ticket: Rp 2.6m
Turnover: 0.073%of tradeable shares

Foreign flow

Foreign buy: 4,074,600
Foreign sell: 5,645,200
Net foreign: -1,570,600Overseas money heading for the exit
Foreign participation: 48.34%

Order book & shares

Best bid: 515209,200
Best offer: 520300
Listed shares: 13,722,768,400
Tradeable shares: 13,722,768,400
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 33.18High risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 27.20%Min 15.0%
Shareholders: 41,645
Market cap: Rp 10.91tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 18.11tn
Shareholders: 37,036
Free float: 27.94%
Deadline: 31 Mar 2027

Shareholders above 1%


METAMORFOSIS EKOSISTEM INDONESIA, PT	Firm	Local	INDONESIA	4,129,978,125	29.79%	Rp 2.15tn
PT DOMPET KARYA ANAK BANGSA	Corporate	Local	INDONESIA	2,965,745,000	21.40%	Rp 1.54tn
WEALTH TRACK TECHNOLOGY LIMITED	Financial Institutional	Foreign	HONG KONG	1,619,309,375	11.68%	Rp 842.04bn
GOVERNMENT OF SINGAPORE	Government	Foreign	SINGAPORE	1,148,207,249	8.28%	Rp 597.07bn
EPHESUS UNITED CORP	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	528,073,653	3.81%	Rp 274.60bn
JETWAY WEALTH MANAGEMENT LIMITED	Corporate	Foreign	CAYMAN ISLANDS	480,227,700	3.46%	Rp 249.72bn
ARTO HARDY	Individual	Local	INDONESIA	174,548,050	1.26%	Rp 90.76bn

Price history


2 Nov 2026	515	525	480	520	+1.96%	10.05m	5.09bn	-1.57m
30 Oct 2026	535	540	500	510	-4.67%	13.43m	6.86bn	+1.05m
29 Oct 2026	580	580	530	535	-5.31%	16.87m	9.23bn	-2.84m
28 Oct 2026	575	585	550	565	-1.74%	17.28m	9.71bn	-3.19m
27 Oct 2026	605	615	570	575	-4.96%	11.52m	6.80bn	+854.40k
26 Oct 2026	625	630	600	605	-3.20%	6.12m	3.72bn	-1.58m
23 Oct 2026	605	635	605	625	+2.46%	15.94m	9.92bn	+2.91m