🇮🇩 ASBI
Asuransi Bintang Tbk.
-30 (-6.85%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 142.14bnLatest close × listed shares
Free float14.73%Min 15.0%
Holders ≥1%8Σ 94.63%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 438
- Open
- 438
- High
- 452
- Low
- 408
- Close
- 408
- Opening gap
- 0.00%
Trading activity
- Volume
- 280,9002.81k lot
- Value
- Rp 119.29m
- Frequency
- 239
- Average ticket
- Rp 499.1k
- Turnover
- 0.081%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 408476,400
- Best offer
- 4141,200
- Listed shares
- 348,386,472
- Tradeable shares
- 348,386,472
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.73%Min 15.0%
- Shareholders
- 704
- Market cap
- Rp 136.57bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 141.44bn
- Shareholders
- 611
- Free float
- 14.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 438 | 452 | 408 | 408 | -6.85% | 280.90k | 119.29m | 0 | |
| 30 Oct 2026 | 0 | 456 | 356 | 438 | +19.67% | 765.00k | 335.23m | 0 | |
| 29 Oct 2026 | 0 | 436 | 354 | 366 | +1.67% | 179.20k | 71.89m | 0 | |
| 28 Oct 2026 | 0 | 426 | 350 | 360 | +2.86% | 279.40k | 107.38m | 0 | |
| 27 Oct 2026 | 0 | 368 | 350 | 350 | -0.57% | 71.00k | 25.12m | 0 | |
| 26 Oct 2026 | 360 | 370 | 352 | 352 | -0.56% | 26.70k | 9.52m | 0 | |
| 23 Oct 2026 | 0 | 360 | 350 | 354 | +0.57% | 1.80k | 638.80k | 0 |