🇮🇩 ASII
Astra International Tbk.
+60 (+1.25%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 196.75tnLatest close × listed shares
Free float42.95%Min 15.0%
Holders ≥1%6Σ 62.79%
ESG risk36.72HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 4,800
- Open
- 4,730
- High
- 4,860
- Low
- 4,730
- Close
- 4,860
- Opening gap
- -1.46%
Trading activity
- Volume
- 27,253,600272.54k lot
- Value
- Rp 131.27bn
- Frequency
- 7,608
- Average ticket
- Rp 17.3m
- Turnover
- 0.067%of tradeable shares
Foreign flow
- Foreign buy
- 20,081,600
- Foreign sell
- 16,440,500
- Net foreign
- +3,641,100Overseas money piling in
- Foreign participation
- 67.00%
Order book & shares
- Best bid
- 4,850800
- Best offer
- 4,860165,400
- Listed shares
- 40,483,553,140
- Tradeable shares
- 40,483,553,140
- Non-regular market
- Rp 6.28bn1,300,575
ESG, free float & market cap
ESG
- Sustainalytics
- 36.72High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 42.95%Min 15.0%
- Shareholders
- 121,862
- Market cap
- Rp 186.22tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 253.02tn
- Shareholders
- 97,717
- Free float
- 43.86%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 4,730 | 4,860 | 4,730 | 4,860 | +1.25% | 27.25m | 131.27bn | +3.64m | |
| 30 Oct 2026 | 4,720 | 4,850 | 4,710 | 4,800 | +2.35% | 51.37m | 245.70bn | +8.23m | |
| 29 Oct 2026 | 4,940 | 4,940 | 4,690 | 4,690 | -6.20% | 82.08m | 395.06bn | +3.77m | |
| 28 Oct 2026 | 4,610 | 5,000 | 4,530 | 5,000 | +7.99% | 83.38m | 397.18bn | +10.69m | |
| 27 Oct 2026 | 4,640 | 4,750 | 4,580 | 4,630 | +1.54% | 67.37m | 314.49bn | +7.34m | |
| 26 Oct 2026 | 4,540 | 4,580 | 4,490 | 4,560 | +0.22% | 35.42m | 161.12bn | -2.59m | |
| 23 Oct 2026 | 4,450 | 4,600 | 4,450 | 4,550 | +2.25% | 56.50m | 257.30bn | +10.11m |