🇮🇩 ASLI.F

Asri Karya Lestari Tbk.

Development · Indonesia Stock Exchange (IDX) · F

Index member: COMPOSITE

-8 (-3.13%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Special NotationUpdated30 Oct 2026, 15:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.55tnLatest close × listed shares

Free float35.98%Min 15.0%

Holders ≥1%7Σ 73.79%

ESG risk—Sustainalytics

Dodgy-o-meter31 notation(s)

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 256
Open: 240
High: 274
Low: 240
Close: 248
Opening gap: -6.25%Mind the gap!

Trading activity

Volume: 243,506,5002.44m lot
Value: Rp 61.35bn
Frequency: 12,093
Average ticket: Rp 5.1m
Turnover: 3.896%of tradeable shares

Foreign flow

Foreign buy: 37,246,600
Foreign sell: 29,136,600
Net foreign: +8,110,000Overseas money piling in
Foreign participation: 13.63%

Order book & shares

Best bid: 2481,745,200
Best offer: 25019,100
Listed shares: 6,250,000,000
Tradeable shares: 6,250,000,000
Non-regular market: Rp 00

Special notations explained

OJK Sanction — Minor

Administrative sanctions and/or written orders from OJK for capital-market violations in the minor category.

“A slap on the wrist from OJK.”

Original exchange wording

Sanksi Administratif dan/atau Perintah Tertulis dari OJK yang dikenakan terhadap Perusahaan Tercatat karena pelanggaran peraturan di bidang Pasar Modal dengan kategori Pelanggaran Ringan

ESG, free float & market cap

Free float

Current: 35.98%Min 15.0%
Shareholders: 11,884
Market cap: Rp 3.04tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.89tn
Shareholders: 8,649
Free float: 32.56%
Deadline: 31 Mar 2029

Shareholders above 1%


PT WAHANA KONSTRUKSI MANDIRI	Corporate	Local	INDONESIA	3,250,000,000	52.00%	Rp 806.00bn
PT CAKRAWALA MULTI MINERAL	Corporate	Local	INDONESIA	732,500,000	11.72%	Rp 181.66bn
SULISTIONO	Individual	Local	INDONESIA	232,500,000	3.72%	Rp 57.66bn
EDDY HARIYANTO	Individual	Local	INDONESIA	189,780,100	3.04%	Rp 47.07bn
PT BIBIT BERKAH INVESTAMA	Corporate	Local	INDONESIA	76,904,700	1.23%	Rp 19.07bn
HARTONO SUKIRYA	Individual	Local	INDONESIA	67,577,700	1.08%	Rp 16.76bn
PT. TIRTA GEMILANG ABADI	Corporate	Local	INDONESIA	62,790,000	1.00%	Rp 15.57bn

Price history


2 Nov 2026	240	274	240	248	-3.13%	243.51m	61.35bn	+8.11m
30 Oct 2026	256	256	256	256	-6.57%	4.07m	1.04bn	+20.00k
29 Oct 2026	304	310	274	274	-6.80%	54.10m	15.44bn	-7.14m
28 Oct 2026	316	320	294	294	-6.96%	142.21m	42.57bn	+1.28m
27 Oct 2026	338	348	316	316	-6.51%	106.01m	34.46bn	+10.27m
26 Oct 2026	362	410	338	338	-6.63%	313.29m	117.26bn	-13.85m
23 Oct 2026	280	362	272	362	+24.83%	406.14m	132.58bn	-7.83m

Fellow travellers

Companies sharing at least one notation.