🇮🇩 WMUU.F

Widodo Makmur Unggas Tbk.

Development · Indonesia Stock Exchange (IDX) · F

Index member: COMPOSITE

+1 (+3.45%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Special NotationUpdated30 Oct 2026, 15:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 388.24bnLatest close × listed shares

Free float58.90%Min 15.0%

Holders ≥1%7Σ 52.22%

ESG risk—Sustainalytics

Dodgy-o-meter31 notation(s)

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 29
Open: 28
High: 32
Low: 27
Close: 30
Opening gap: -3.45%Mind the gap!

Trading activity

Volume: 61,072,800610.73k lot
Value: Rp 1.82bn
Frequency: 1,176
Average ticket: Rp 1.6m
Turnover: 0.472%of tradeable shares

Foreign flow

Foreign buy: 16,532,700
Foreign sell: 2,567,800
Net foreign: +13,964,900Overseas money piling in
Foreign participation: 15.64%

Order book & shares

Best bid: 304,211,300
Best offer: 311,255,000
Listed shares: 12,941,176,500
Tradeable shares: 12,941,176,500
Non-regular market: Rp 00

Special notations explained

OJK Sanction — Minor

Administrative sanctions and/or written orders from OJK for capital-market violations in the minor category.

“A slap on the wrist from OJK.”

Original exchange wording

Sanksi Administratif dan/atau Perintah Tertulis dari OJK yang dikenakan terhadap Perusahaan Tercatat karena pelanggaran peraturan di bidang Pasar Modal dengan kategori Pelanggaran Ringan

ESG, free float & market cap

Free float

Current: 58.90%Min 15.0%
Shareholders: 38,639
Market cap: Rp 427.06bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 789.41bn
Shareholders: 29,969
Free float: 51.66%
Deadline: 31 Mar 2029

Shareholders above 1%


WIDODO MAKMUR PERKASA TBK, PT	Corporate	Local	INDONESIA	5,297,794,328	40.94%	Rp 158.93bn
YANTI	Individual	Local	INDONESIA	482,951,400	3.73%	Rp 14.49bn
PT DIGITAL PASIFIK NUSANTARA	Corporate	Local	INDONESIA	296,000,000	2.29%	Rp 8.88bn
MUHAMMAD HANIF TRI M.	Individual	Local	INDONESIA	193,427,200	1.49%	Rp 5.80bn
PO SUSANTO	Individual	Local	INDONESIA	183,000,000	1.41%	Rp 5.49bn
Kurniawan susanto	Individual	Local	INDONESIA	167,333,800	1.29%	Rp 5.02bn
AFANDI TJANDRA	Individual	Local	INDONESIA	138,888,800	1.07%	Rp 4.17bn

Price history


2 Nov 2026	28	32	27	30	+3.45%	61.07m	1.82bn	+13.96m
30 Oct 2026	29	31	28	29	-3.33%	113.80m	3.26bn	+20.49m
29 Oct 2026	32	32	30	30	-6.25%	43.66m	1.34bn	+4.90m
28 Oct 2026	34	35	32	32	-5.88%	80.23m	2.62bn	+4.49m
27 Oct 2026	36	40	34	34	-5.56%	210.78m	7.69bn	-23.97m
26 Oct 2026	36	47	34	36	0.00%	538.89m	21.27bn	-52.24m
23 Oct 2026	27	36	27	36	+33.33%	250.91m	8.26bn	+25.19m

Fellow travellers

Companies sharing at least one notation.