🇮🇩 WINR
Winner Nusantara Jaya Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 99.47bnLatest close × listed shares
Free float53.79%Min 15.0%
Holders ≥1%2Σ 44.14%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 19
- Open
- 18
- High
- 19
- Low
- 18
- Close
- 19
- Opening gap
- -5.26%Mind the gap!
Trading activity
- Volume
- 23,610,200236.10k lot
- Value
- Rp 430.86m
- Frequency
- 415
- Average ticket
- Rp 1.0m
- Turnover
- 0.451%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 184,506,700
- Best offer
- 1910,078,600
- Listed shares
- 5,235,316,030
- Tradeable shares
- 5,235,316,030
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 53.79%Min 15.0%
- Shareholders
- 19,106
- Market cap
- Rp 130.88bn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 172.77bn
- Shareholders
- 18,457
- Free float
- 35.16%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 18 | 19 | 18 | 19 | 0.00% | 23.61m | 430.86m | 0 | |
| 30 Oct 2026 | 18 | 19 | 17 | 19 | +5.56% | 62.84m | 1.10bn | 0 | |
| 29 Oct 2026 | 19 | 20 | 18 | 18 | -5.26% | 24.36m | 451.44m | 0 | |
| 28 Oct 2026 | 20 | 21 | 19 | 19 | -5.00% | 71.32m | 1.38bn | -245.90k | |
| 27 Oct 2026 | 21 | 21 | 20 | 20 | -4.76% | 61.10m | 1.22bn | 0 | |
| 26 Oct 2026 | 21 | 22 | 21 | 21 | -4.55% | 31.04m | 652.06m | 0 | |
| 23 Oct 2026 | 20 | 22 | 19 | 22 | +10.00% | 27.61m | 575.32m | 0 |