🇮🇩 WIIM

Wismilak Inti Makmur Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-10 (-0.65%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.19tnLatest close × listed shares

Free float28.65%Min 15.0%

Holders ≥1%13Σ 83.33%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 1,530
Open: 1,535
High: 1,540
Low: 1,480
Close: 1,520
Opening gap: +0.33%

Trading activity

Volume: 1,507,40015.07k lot
Value: Rp 2.28bn
Frequency: 1,244
Average ticket: Rp 1.8m
Turnover: 0.072%of tradeable shares

Foreign flow

Foreign buy: 582,400
Foreign sell: 870,600
Net foreign: -288,200Overseas money heading for the exit
Foreign participation: 48.20%

Order book & shares

Best bid: 1,5203,600
Best offer: 1,530800
Listed shares: 2,099,873,760
Tradeable shares: 2,099,873,760
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 28.65%Min 15.0%
Shareholders: 5,365
Market cap: Rp 3.12tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.99tn
Shareholders: 5,114
Free float: 28.65%
Deadline: 31 Mar 2029

Shareholders above 1%


INDAHTATI WIDJAJADI	Individual	Local	INDONESIA	535,054,665	25.48%	Rp 813.28bn
RONALD WALLA	Individual	Local	INDONESIA	319,150,011	15.20%	Rp 485.11bn
STEPHEN WALLA	Individual	Local	INDONESIA	318,762,111	15.18%	Rp 484.52bn
SUGITO WINARKO,IR	Individual	Local	INDONESIAN	153,387,230	7.30%	Rp 233.15bn
LIANTINI WINARKO	Individual	Local	INDONESIA	77,460,825	3.69%	Rp 117.74bn
LIM IK NEN	Individual	Local	INDONESIA	72,842,500	3.47%	Rp 110.72bn
GITAWATI WINARKO	Individual	Local	INDONESIA	61,148,514	2.91%	Rp 92.95bn
LIM IK TJE	Individual	Local	—	49,216,400	2.34%	Rp 74.81bn
TJUNG SUN FUNG	Individual	Local	INDONESIA	44,514,100	2.12%	Rp 67.66bn
PT. AIA FINANCIAL	Insurance	Local	INDONESIA	37,711,500	1.80%	Rp 57.32bn
DIPOYONO WINARKO	Individual	Local	INDONESIAN	30,574,002	1.46%	Rp 46.47bn
JENNY KURNIALIM	Individual	Local	INDONESIAN	27,179,806	1.29%	Rp 41.31bn
SURYANI	Individual	Local	INDONESIA	22,932,900	1.09%	Rp 34.86bn

Price history


2 Nov 2026	1,535	1,540	1,480	1,520	-0.65%	1.51m	2.28bn	-288.20k
30 Oct 2026	1,500	1,535	1,450	1,530	+3.03%	9.69m	14.48bn	+4.55m
29 Oct 2026	0	1,520	1,400	1,485	+3.48%	3.10m	4.58bn	+63.60k
28 Oct 2026	1,435	1,445	1,390	1,435	+0.70%	1.61m	2.27bn	-221.20k
27 Oct 2026	1,430	1,475	1,395	1,425	-0.35%	1.58m	2.27bn	-61.90k
26 Oct 2026	1,490	1,490	1,420	1,430	-2.05%	1.03m	1.49bn	+54.20k
23 Oct 2026	1,430	1,495	1,430	1,460	+2.10%	3.28m	4.85bn	+155.70k