🇮🇩 WINS
Wintermar Offshore Marine Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.44tnLatest close × listed shares
Free float34.94%Min 15.0%
Holders ≥1%14Σ 80.53%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 540
- Open
- 540
- High
- 550
- Low
- 535
- Close
- 540
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,245,60012.46k lot
- Value
- Rp 677.52m
- Frequency
- 222
- Average ticket
- Rp 3.1m
- Turnover
- 0.028%of tradeable shares
Foreign flow
- Foreign buy
- 4,100
- Foreign sell
- 212,400
- Net foreign
- -208,300Overseas money heading for the exit
- Foreign participation
- 8.69%
Order book & shares
- Best bid
- 540188,400
- Best offer
- 545100
- Listed shares
- 4,523,065,893
- Tradeable shares
- 4,523,065,893
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 34.94%Min 15.0%
- Shareholders
- 6,780
- Market cap
- Rp 2.58tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.32tn
- Shareholders
- 6,240
- Free float
- 35.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 540 | 550 | 535 | 540 | 0.00% | 1.25m | 677.52m | -208.30k | |
| 30 Oct 2026 | 535 | 555 | 525 | 540 | +0.93% | 2.50m | 1.35bn | -536.50k | |
| 29 Oct 2026 | 0 | 550 | 530 | 535 | -1.83% | 2.20m | 1.19bn | -376.20k | |
| 28 Oct 2026 | 550 | 560 | 545 | 545 | 0.00% | 612.30k | 336.39m | -281.20k | |
| 27 Oct 2026 | 545 | 580 | 545 | 545 | 0.00% | 2.80m | 1.58bn | -1.30m | |
| 26 Oct 2026 | 550 | 555 | 535 | 545 | -0.91% | 952.80k | 522.82m | -202.50k | |
| 23 Oct 2026 | 550 | 555 | 545 | 550 | 0.00% | 816.70k | 449.40m | -90.10k |