🇮🇩 WMPP
Widodo Makmur Perkasa Tbk.
+1 (+4.76%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 647.22bnLatest close × listed shares
Free float26.00%Min 15.0%
Holders ≥1%8Σ 82.92%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 21
- Open
- 21
- High
- 23
- Low
- 20
- Close
- 22
- Opening gap
- 0.00%
Trading activity
- Volume
- 53,965,300539.65k lot
- Value
- Rp 1.18bn
- Frequency
- 662
- Average ticket
- Rp 1.8m
- Turnover
- 0.184%of tradeable shares
Foreign flow
- Foreign buy
- 18,543,600
- Foreign sell
- 869,300
- Net foreign
- +17,674,300Overseas money piling in
- Foreign participation
- 17.99%
Order book & shares
- Best bid
- 221,147,700
- Best offer
- 237,029,700
- Listed shares
- 29,419,000,000
- Tradeable shares
- 29,406,022,875
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 26.00%Min 15.0%
- Shareholders
- 10,317
- Market cap
- Rp 823.73bn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.06tn
- Shareholders
- 6,234
- Free float
- 20.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 21 | 23 | 20 | 22 | +4.76% | 53.97m | 1.18bn | +17.67m | |
| 30 Oct 2026 | 21 | 22 | 21 | 21 | -4.55% | 67.08m | 1.42bn | +181.90k | |
| 29 Oct 2026 | 23 | 25 | 22 | 22 | -4.35% | 61.98m | 1.40bn | +1.16m | |
| 28 Oct 2026 | 24 | 25 | 23 | 23 | -4.17% | 108.44m | 2.55bn | -310.30k | |
| 27 Oct 2026 | 25 | 27 | 24 | 24 | -4.00% | 194.29m | 4.83bn | +11.53m | |
| 26 Oct 2026 | 25 | 31 | 25 | 25 | -3.85% | 649.09m | 17.85bn | -47.41m | |
| 23 Oct 2026 | 22 | 28 | 21 | 26 | +18.18% | 409.92m | 10.49bn | -2.61m |