🇮🇩 WOMF
Wahana Ottomitra Multiartha Tbk.
+8 (+2.94%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 974.81bnLatest close × listed shares
Free float7.50%Min 15.0%
Holders ≥1%4Σ 95.14%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 272
- Open
- 278
- High
- 280
- Low
- 270
- Close
- 280
- Opening gap
- +2.21%Mind the gap!
Trading activity
- Volume
- 313,1003.13k lot
- Value
- Rp 87.26m
- Frequency
- 50
- Average ticket
- Rp 1.7m
- Turnover
- 0.009%of tradeable shares
Foreign flow
- Foreign buy
- 83,800
- Foreign sell
- 9,400
- Net foreign
- +74,400Overseas money piling in
- Foreign participation
- 14.88%
Order book & shares
- Best bid
- 2785,400
- Best offer
- 280125,100
- Listed shares
- 3,481,481,480
- Tradeable shares
- 3,481,481,480
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.50%Min 15.0%
- Shareholders
- 2,012
- Market cap
- Rp 940.00bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.05tn
- Shareholders
- 1,924
- Free float
- 7.48%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 278 | 280 | 270 | 280 | +2.94% | 313.10k | 87.26m | +74.40k | |
| 30 Oct 2026 | 0 | 276 | 264 | 272 | -1.45% | 18.00k | 4.82m | -100 | |
| 29 Oct 2026 | 276 | 288 | 270 | 276 | 0.00% | 285.20k | 80.77m | -5.50k | |
| 28 Oct 2026 | 0 | 290 | 262 | 276 | +5.34% | 1.25m | 342.91m | -94.60k | |
| 27 Oct 2026 | 262 | 262 | 258 | 262 | 0.00% | 17.00k | 4.41m | 0 | |
| 26 Oct 2026 | 0 | 266 | 262 | 262 | 0.00% | 32.20k | 8.46m | 0 | |
| 23 Oct 2026 | 258 | 274 | 258 | 262 | +1.55% | 39.60k | 10.36m | 0 |