🇮🇩 WOWS
Ginting Jaya Energi Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 108.93bnLatest close × listed shares
Free float51.38%Min 15.0%
Holders ≥1%4Σ 50.89%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 44
- Open
- 42
- High
- 45
- Low
- 41
- Close
- 44
- Opening gap
- -4.55%Mind the gap!
Trading activity
- Volume
- 6,432,90064.33k lot
- Value
- Rp 275.70m
- Frequency
- 297
- Average ticket
- Rp 928.3k
- Turnover
- 0.260%of tradeable shares
Foreign flow
- Foreign buy
- 23,300
- Foreign sell
- 274,400
- Net foreign
- -251,100Overseas money heading for the exit
- Foreign participation
- 2.31%
Order book & shares
- Best bid
- 441,997,600
- Best offer
- 45547,800
- Listed shares
- 2,475,720,000
- Tradeable shares
- 2,475,720,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 51.38%Min 15.0%
- Shareholders
- 11,610
- Market cap
- Rp 123.79bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 158.45bn
- Shareholders
- 14,379
- Free float
- 51.38%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 42 | 45 | 41 | 44 | 0.00% | 6.43m | 275.70m | -251.10k | |
| 30 Oct 2026 | 47 | 47 | 44 | 44 | -6.38% | 6.66m | 295.09m | +24.90k | |
| 29 Oct 2026 | 46 | 47 | 44 | 47 | +2.17% | 2.63m | 119.45m | -2.60k | |
| 28 Oct 2026 | 48 | 49 | 46 | 46 | -6.12% | 8.00m | 371.33m | +3.20k | |
| 27 Oct 2026 | 47 | 53 | 45 | 49 | +6.52% | 13.40m | 657.95m | -392.90k | |
| 26 Oct 2026 | 48 | 49 | 46 | 46 | -4.17% | 2.79m | 132.29m | +15.00k | |
| 23 Oct 2026 | 48 | 50 | 47 | 48 | 0.00% | 2.54m | 123.63m | +1.10k |