🇮🇩 WOOD
Integra Indocabinet Tbk.
+4 (+2.72%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 972.06bnLatest close × listed shares
Free float21.54%Min 15.0%
Holders ≥1%5Σ 83.06%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 147
- Open
- 147
- High
- 155
- Low
- 143
- Close
- 151
- Opening gap
- 0.00%
Trading activity
- Volume
- 536,8005.37k lot
- Value
- Rp 80.57m
- Frequency
- 145
- Average ticket
- Rp 555.7k
- Turnover
- 0.008%of tradeable shares
Foreign flow
- Foreign buy
- 8,900
- Foreign sell
- 31,400
- Net foreign
- -22,500Overseas money heading for the exit
- Foreign participation
- 3.75%
Order book & shares
- Best bid
- 15110,700
- Best offer
- 15251,700
- Listed shares
- 6,437,500,000
- Tradeable shares
- 6,437,500,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 21.54%Min 15.0%
- Shareholders
- 6,735
- Market cap
- Rp 1.25tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.93tn
- Shareholders
- 6,173
- Free float
- 21.54%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 147 | 155 | 143 | 151 | +2.72% | 536.80k | 80.57m | -22.50k | |
| 30 Oct 2026 | 150 | 152 | 141 | 147 | -2.00% | 1.55m | 227.41m | -68.20k | |
| 29 Oct 2026 | 156 | 156 | 150 | 150 | -3.85% | 1.61m | 245.00m | +289.10k | |
| 28 Oct 2026 | 159 | 159 | 152 | 156 | -1.89% | 1.02m | 159.22m | +18.20k | |
| 27 Oct 2026 | 163 | 166 | 159 | 159 | -2.45% | 1.28m | 208.27m | +119.90k | |
| 26 Oct 2026 | 0 | 165 | 162 | 163 | -0.61% | 467.90k | 76.26m | -44.00k | |
| 23 Oct 2026 | 0 | 165 | 161 | 164 | +1.23% | 915.70k | 149.17m | +2.00k |