🇮🇩 WIRG

WIR ASIA Tbk.

Development · Indonesia Stock Exchange (IDX)

0 (0.00%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 453.67bnLatest close × listed shares

Free float92.78%Min 15.0%

Holders ≥1%13Σ 20.87%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 38
Open: 38
High: 40
Low: 36
Close: 38
Opening gap: 0.00%

Trading activity

Volume: 70,236,200702.36k lot
Value: Rp 2.60bn
Frequency: 1,242
Average ticket: Rp 2.1m
Turnover: 0.588%of tradeable shares

Foreign flow

Foreign buy: 30,251,000
Foreign sell: 1,537,700
Net foreign: +28,713,300Overseas money piling in
Foreign participation: 22.63%

Order book & shares

Best bid: 383,350,200
Best offer: 39463,100
Listed shares: 11,938,622,394
Tradeable shares: 11,938,622,394
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 92.78%Min 15.0%
Shareholders: 51,388
Market cap: Rp 680.50bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 907.34bn
Shareholders: 54,078
Free float: 92.72%
Deadline: 31 Mar 2029

Shareholders above 1%


PT WIR GLOBAL KREATIF	Investment Advisors	Local	INDONESIA	477,563,310	4.00%	Rp 18.15bn
JOHN HERRY TEJA	Individual	Local	INDONESIA	250,000,039	2.09%	Rp 9.50bn
RUDY SUSANTO	Individual	Local	INDONESIA	241,957,900	2.03%	Rp 9.19bn
PT Web Scientia	Corporate	Local	INDONESIA	190,420,000	1.59%	Rp 7.24bn
PT LAUT BIRU TEKNOLOGI	Corporate	Local	INDONESIA	179,569,500	1.50%	Rp 6.82bn
DRA ZANNUBA ARIFAH CH R	Individual	Local	INDONESIA	177,821,000	1.49%	Rp 6.76bn
PT. BERLIAN TAMBANG INDONESIA	Corporate	Local	INDONESIA	167,975,500	1.41%	Rp 6.38bn
PT Sejahtera Bersama Triwira	Corporate	Local	—	155,820,000	1.31%	Rp 5.92bn
ARDIANA BELINA NATASHA	Individual	Local	INDONESIA	144,559,500	1.21%	Rp 5.49bn
MARTIN KAUW	Individual	Local	INDONESIA	134,959,900	1.13%	Rp 5.13bn
KENDRIK WISAN	Individual	Local	INDONESIA	128,007,900	1.07%	Rp 4.86bn
LIPPO-DRAGONSTONE ASIA STAR MASTER FUND	Investment Advisors	Foreign	CAYMAN ISLANDS	123,707,400	1.04%	Rp 4.70bn
PHEIM ASSET MANAGEMENT SDN.BHD.(269564-A)	Trustee Bank	Foreign	MALAYSIA	119,700,700	1.00%	Rp 4.55bn

Price history


2 Nov 2026	38	40	36	38	0.00%	70.24m	2.60bn	+28.71m
30 Oct 2026	40	41	38	38	-5.00%	35.08m	1.35bn	+2.26m
29 Oct 2026	43	44	40	40	-6.98%	49.55m	2.05bn	-4.11m
28 Oct 2026	44	44	42	43	-2.27%	50.05m	2.14bn	-1.36m
27 Oct 2026	46	46	44	44	-4.35%	28.79m	1.29bn	-2.68m
26 Oct 2026	49	50	46	46	-6.12%	20.96m	987.81m	-6.61m
23 Oct 2026	47	50	46	49	+4.26%	46.13m	2.21bn	+2.55m