🇮🇩 WINE
Hatten Bali Tbk.
-2 (-1.63%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 327.91bnLatest close × listed shares
Free float17.67%Min 15.0%
Holders ≥1%6Σ 88.03%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 123
- Open
- 120
- High
- 124
- Low
- 116
- Close
- 121
- Opening gap
- -2.44%Mind the gap!
Trading activity
- Volume
- 5,521,80055.22k lot
- Value
- Rp 667.61m
- Frequency
- 123
- Average ticket
- Rp 5.4m
- Turnover
- 0.204%of tradeable shares
Foreign flow
- Foreign buy
- 149,500
- Foreign sell
- 118,600
- Net foreign
- +30,900Overseas money piling in
- Foreign participation
- 2.43%
Order book & shares
- Best bid
- 121125,900
- Best offer
- 12432,300
- Listed shares
- 2,710,000,000
- Tradeable shares
- 2,710,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 17.67%Min 15.0%
- Shareholders
- 2,912
- Market cap
- Rp 346.88bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 482.38bn
- Shareholders
- 2,586
- Free float
- 17.70%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 120 | 124 | 116 | 121 | -1.63% | 5.52m | 667.61m | +30.90k | |
| 30 Oct 2026 | 118 | 123 | 115 | 123 | +5.13% | 55.30k | 6.52m | -400 | |
| 29 Oct 2026 | 124 | 124 | 117 | 117 | -5.65% | 521.00k | 63.01m | +94.90k | |
| 28 Oct 2026 | 126 | 126 | 118 | 124 | -1.59% | 61.00k | 7.41m | -1.10k | |
| 27 Oct 2026 | 127 | 127 | 119 | 126 | -0.79% | 237.60k | 28.83m | +24.40k | |
| 26 Oct 2026 | 125 | 130 | 123 | 127 | +1.60% | 86.60k | 10.81m | -1.50k | |
| 23 Oct 2026 | 0 | 133 | 125 | 125 | -3.10% | 635.40k | 81.91m | -35.00k |