Companiesby INKRAH
ENID
🇮🇩 Index

KOMPAS100

Indonesia Stock Exchange (IDX)

+5.569 (+0.85%)2 Nov 2026
Index SummaryUpdatedtrading dayIndex ConstituentsUpdated
Constituents100
ValueRp 9.31tn
Market capRp 4,604.74tn
Days stored7

100 constituents

Review: Minor. Source: IDX announcement Peng-00204/BEI.POP/10-2026.

#
BBCABank Central Asia Tbk.IDX30LQ45IDX80KOMPAS100+49.00%0.00%986.43bn
BBRIBank Rakyat Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+59.00%+0.71%502.79bn
BMRIBank Mandiri (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+59.00%-0.54%440.77bn
TLKMTelkom Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+66.35%-1.01%409.73bn
ASIIAstra International Tbk.IDX30LQ45IDX80KOMPAS100+45.64%+1.25%131.27bn
AMMNAmman Mineral Internasional Tbk.LQ45IDX80KOMPAS100MNC36+14.75%+0.82%127.07bn
BBNIBank Negara Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+53.54%-0.90%175.26bn
BRPTBarito Pacific Tbk.IDX30LQ45IDX80KOMPAS100+22.65%+4.67%155.80bn
BRMSBumi Resources Minerals Tbk.IDX80KOMPAS100BISNIS-27MNC36+12.29%+6.63%146.71bn
TPIAChandra Asri Pacific Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE2.15%+5.08%374.78bn
UNTRUnited Tractors Tbk.IDX30LQ45IDX80KOMPAS100+52.14%-1.45%32.69bn
INDFIndofood Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+22.06%+2.34%18.52bn
MDKAMerdeka Copper Gold Tbk.IDX30LQ45IDX80KOMPAS100+31.88%+6.20%92.57bn
EMASMerdeka Gold Resources Tbk.KOMPAS100COMPOSITE1.77%+1.38%71.60bn
ANTMANTAM (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+41.73%-1.53%200.30bn
BUMIBumi Resources Tbk.IDX30LQ45IDX80KOMPAS100+31.62%+7.56%474.00bn
ADROAlamtri Resources Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+41.36%+1.25%102.24bn
GOTOGoTo Gojek Tokopedia Tbk.IDX30LQ45IDX80KOMPAS100+21.34%0.00%103.53bn
AMRTSumber Alfaria Trijaya Tbk.IDX30LQ45IDX80KOMPAS100+21.33%-1.64%54.16bn
AADIAdaro Andalan Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+31.17%-6.75%518.13bn
INKPIndah Kiat Pulp & Paper Tbk.IDX30LQ45IDX80KOMPAS100+31.11%-0.38%23.84bn
PGASPerusahaan Gas Negara (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+31.03%+3.79%84.22bn
ICBPIndofood CBP Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+30.99%+4.57%71.73bn
KLBFKalbe Farma Tbk.IDX30LQ45IDX80KOMPAS100+30.93%-1.37%21.79bn
ENRGEnergi Mega Persada Tbk.IDX80KOMPAS100BISNIS-27MNC36+10.89%+0.81%132.93bn
PTBABukit Asam (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+40.87%-4.01%150.39bn
CUANPetrindo Jaya Kreasi Tbk.KOMPAS100COMPOSITE0.75%+6.81%210.37bn
MBMAMerdeka Battery Materials Tbk.IDX30LQ45IDX80KOMPAS100+30.75%+5.37%47.57bn
TINSTIMAH (Persero) Tbk.IDX80KOMPAS100BISNIS-27MNC36+10.72%-0.55%157.42bn
EXCLXLSMART Telecom Sejahtera Tbk.LQ45IDX80KOMPAS100IDXESGL+10.70%-1.74%11.93bn
ISATIndosat Tbk.IDX30LQ45IDX80KOMPAS100+40.69%+5.13%240.84bn
IMPCImpack Pratama Industri Tbk.KOMPAS100COMPOSITE0.69%+4.79%15.75bn
AKRAAKR Corporindo Tbk.LQ45IDX80KOMPAS100BISNIS-27+40.63%-1.45%26.13bn
PTROPetrosea Tbk.IDX80KOMPAS100COMPOSITE0.62%+10.78%194.39bn
JPFAJapfa Comfeed Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40.62%-0.29%24.06bn
PANIPantai Indah Kapuk Dua Tbk.KOMPAS100COMPOSITE0.61%+2.78%12.17bn
ITMGIndo Tambangraya Megah Tbk.LQ45IDX80KOMPAS100MNC36+20.61%+0.30%26.58bn
INCOVale Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40.60%-2.63%36.63bn
MEDCMedco Energi Internasional Tbk.IDX30LQ45IDX80KOMPAS100+30.58%-1.44%47.87bn
UNVRUnilever Indonesia Tbk.LQ45IDX80KOMPAS100IDXESGL+20.55%+0.36%45.41bn
CPINCharoen Pokphand Indonesia TbkIDX30LQ45IDX80KOMPAS100+30.50%-2.35%66.73bn
TOWRSarana Menara Nusantara Tbk.IDX80KOMPAS100IDXESGLSMINFRA18+10.49%-3.83%27.75bn
NCKLTrimegah Bangun Persada Tbk.LQ45IDX80KOMPAS100COMPOSITE+10.46%+0.69%26.21bn
CMRYCisarua Mountain Dairy Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.45%-2.37%5.71bn
ADMRAlamtri Minerals Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+10.45%+5.60%91.14bn
BFINBFI Finance Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.40%0.00%5.93bn
GGRMGudang Garam Tbk.IDX80KOMPAS100COMPOSITE0.39%-1.83%10.16bn
DEWADarma Henwa TbkIDX30LQ45IDX80KOMPAS100+20.38%+11.21%173.33bn
MAPAMap Aktif Adiperkasa Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.37%-0.87%11.37bn
EMTKElang Mahkota Teknologi Tbk.IDX30LQ45IDX80KOMPAS100+20.35%+7.43%8.37bn
BBTNBank Tabungan Negara (Persero) Tbk.LQ45IDX80KOMPAS100IDXESGL+10.35%-0.56%14.31bn
DSNGDharma Satya Nusantara Tbk.IDX80KOMPAS100BISNIS-27COMPOSITE+10.34%-6.77%7.74bn
PGEOPertamina Geothermal Energy Tbk.LQ45IDX80KOMPAS100IDXESGL+40.34%+2.76%7.12bn
ESSAESSA Industries Indonesia Tbk.LQ45IDX80KOMPAS100COMPOSITE0.33%+6.00%48.34bn
CTRACiputra Development Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.33%-6.14%8.66bn
SMGRSemen Indonesia (Persero) Tbk.LQ45IDX80KOMPAS100COMPOSITE0.33%+5.99%27.48bn
JSMRJasa Marga (Persero) Tbk.IDX80KOMPAS100IDXESGLSMINFRA18+20.32%+1.06%15.85bn
BRISBank Syariah Indonesia (Persero) Tbk.KOMPAS100COMPOSITE0.32%+1.00%64.89bn
TAPGTriputra Agro Persada Tbk.IDX80KOMPAS100MNC36COMPOSITE+10.32%+1.58%16.72bn
MYORMayora Indah Tbk.IDX80KOMPAS100MNC36COMPOSITE0.31%-0.37%2.86bn
PWONPakuwon Jati Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.30%-4.96%11.06bn
ARCIArchi Indonesia Tbk.KOMPAS100COMPOSITE0.30%+1.16%34.61bn
BNBRBakrie & Brothers TbkKOMPAS100COMPOSITE0.29%+7.32%41.35bn
LSIPPP London Sumatra Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE+10.29%+1.06%20.33bn
ERAAErajaya Swasembada Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN0.27%+4.77%33.09bn
MIKAMitra Keluarga Karyasehat Tbk.KOMPAS100MNC36SMINFRA18COMPOSITE0.24%-0.76%15.91bn
BUKABukalapak.com Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.24%-3.09%14.60bn
HEALMedikaloka Hermina Tbk.KOMPAS100COMPOSITE0.23%-3.69%2.08bn
SSIASurya Semesta Internusa Tbk.IDX80KOMPAS100SMINFRA18COMPOSITE0.23%+6.85%12.40bn
INDYIndika Energy Tbk.LQ45IDX80KOMPAS100COMPOSITE0.23%+8.15%50.17bn
BUVABukit Uluwatu Villa Tbk.KOMPAS100COMPOSITE0.23%-6.37%18.12bn
BULLBuana Lintas Lautan Tbk.KOMPAS100COMPOSITE0.22%+8.77%67.54bn
MAPIMitra Adiperkasa Tbk.LQ45IDX80KOMPAS100IDXESGL+20.21%-2.02%10.00bn
RMKERMK Energy Tbk.KOMPAS100COMPOSITE0.20%+6.12%16.94bn
SGERSumber Global Energy Tbk.KOMPAS100COMPOSITE0.19%-4.46%29.38bn
COINIndokripto Koin Semesta Tbk.KOMPAS100COMPOSITE0.18%-2.74%11.75bn
ACESAspirasi Hidup Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE+10.17%+1.23%11.80bn
RAJARukun Raharja Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN0.17%+6.09%27.48bn
ARTOBank Jago Tbk.IDX80KOMPAS100COMPOSITE0.17%+1.96%5.09bn
CBDKBangun Kosambi Sukses Tbk.IDX80KOMPAS100COMPOSITE0.17%+2.76%2.69bn
WIFISolusi Sinergi Digital Tbk.LQ45IDX80KOMPAS100SMINFRA18+10.16%+1.10%33.91bn
KPIGMNC Tourism Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.16%0.00%3.43bn
HRTAHartadinata Abadi Tbk.LQ45IDX80KOMPAS100COMPOSITE+10.16%+1.40%16.21bn
RATURaharja Energi Cepu Tbk.IDX80KOMPAS100COMPOSITE0.15%0.00%0
ELSAElnusa Tbk.LQ45IDX80KOMPAS100SMINFRA18+20.15%-0.80%16.58bn
BSDEBumi Serpong Damai Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.15%+0.83%7.03bn
SMRASummarecon Agung Tbk.KOMPAS100COMPOSITE0.15%+0.81%8.26bn
BIPIAstrindo Nusantara Infrastruktur Tbk.KOMPAS100COMPOSITE0.14%+7.89%31.76bn
PNLFPanin Financial Tbk.IDX80KOMPAS100COMPOSITE0.13%-1.23%6.71bn
HRUMHarum Energy Tbk.IDX80KOMPAS100COMPOSITE0.12%+2.94%6.42bn
INETSinergi Inti Andalan Prima Tbk.KOMPAS100COMPOSITE0.12%+16.00%98.73bn
KIJAKawasan Industri Jababeka Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.11%+5.56%12.89bn
BKSLSentul City Tbk.IDX80KOMPAS100COMPOSITE0.10%+2.63%5.93bn
SCMASurya Citra Media Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN0.09%+3.85%10.81bn
BBYBBank Neo Commerce Tbk.KOMPAS100COMPOSITE0.08%+2.78%4.74bn
TOBATBS Energi Utama Tbk.KOMPAS100COMPOSITE0.07%-2.53%23.23bn
PSABJ Resources Asia Pasifik Tbk.KOMPAS1000.06%+3.57%30.13bn
SMILSarana Mitra Luas Tbk.KOMPAS100COMPOSITE0.04%+2.49%23.80bn
MINASanurhasta Mitra Tbk.KOMPAS100COMPOSITE0.04%+3.08%4.08bn
WIRGWIR ASIA Tbk.KOMPAS100COMPOSITE0.04%0.00%2.60bn

History

#
2 Nov 2026662.488640.444657.062+0.85%18.66bn9.31tn
30 Oct 2026659.745639.551651.493-0.68%28.21bn9.68tn
29 Oct 2026692.328655.986655.986-4.34%14.72bn9.32tn
28 Oct 2026685.763666.889685.747+0.50%20.98bn13.30tn
27 Oct 2026703.853668.933682.336-1.97%19.66bn14.47tn
26 Oct 2026705.661690.897696.014-0.96%17.31bn11.46tn
23 Oct 2026706.676692.244702.756+0.86%27.30bn12.45tn