🇮🇩 TAPG

Triputra Agro Persada Tbk.

Main · Indonesia Stock Exchange (IDX) · 40.88Severe

Index member: IDX80 KOMPAS100 MNC36 COMPOSITE TYOTJUAN

+30 (+1.58%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 38.22tnLatest close × listed shares

Free float11.67%Min 12.5%

Holders ≥1%5Σ 85.40%

ESG risk40.88SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 1,895
Open: 1,820
High: 1,950
Low: 1,820
Close: 1,925
Opening gap: -3.96%Mind the gap!

Trading activity

Volume: 8,764,70087.65k lot
Value: Rp 16.72bn
Frequency: 2,806
Average ticket: Rp 6.0m
Turnover: 0.044%of tradeable shares

Foreign flow

Foreign buy: 2,941,900
Foreign sell: 2,416,500
Net foreign: +525,400Overseas money piling in
Foreign participation: 30.57%

Order book & shares

Best bid: 1,9201,700
Best offer: 1,92569,700
Listed shares: 19,852,540,000
Tradeable shares: 19,852,540,000
Non-regular market: Rp 1.82k1

ESG, free float & market cap

ESG

Sustainalytics: 40.88Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 11.67%Min 12.5%
Shareholders: 18,236
Market cap: Rp 38.41tn
Board: Main
Status: Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap: Rp 37.72tn
Shareholders: 19,540
Free float: 11.33%
Deadline: 31 Mar 2027

Shareholders above 1%


PERSADA CAPITAL INVESTAMA PT	Corporate	Local	INDONESIA	6,565,109,373	33.07%	Rp 12.64tn
PT TRIPUTRA INVESTINDO ARYA	Corporate	Local	INDONESIA	4,771,279,355	24.03%	Rp 9.18tn
PT DAYA ADICIPTA MUSTIKA	Corporate	Local	INDONESIA	3,958,643,004	19.94%	Rp 7.62tn
T PERMADI RACHMAT	Individual	Local	INDONESIA	1,012,515,800	5.10%	Rp 1.95tn
NY T P RACHMAT L R IMANTO	Individual	Local	INDONESIA	647,473,568	3.26%	Rp 1.25tn

Price history


2 Nov 2026	1,820	1,950	1,820	1,925	+1.58%	8.76m	16.72bn	+525.40k
30 Oct 2026	1,915	1,930	1,850	1,895	-1.56%	10.83m	20.48bn	+3.96m
29 Oct 2026	1,945	1,970	1,900	1,925	-0.52%	14.28m	27.59bn	-5.92m
28 Oct 2026	1,910	1,965	1,860	1,935	+1.04%	16.07m	30.65bn	-8.42m
27 Oct 2026	1,850	1,915	1,845	1,915	+3.51%	15.89m	29.91bn	+463.40k
26 Oct 2026	1,900	1,915	1,850	1,850	-2.63%	7.15m	13.38bn	-2.98m
23 Oct 2026	1,875	1,930	1,870	1,900	+1.06%	6.11m	11.68bn	-755.30k