🇮🇩 TBIG
Tower Bersama Infrastructure Tbk.
-10 (-0.99%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 22.66tnLatest close × listed shares
Free float7.73%Min 12.5%
Holders ≥1%3Σ 92.79%
ESG risk24.07MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,010
- Open
- 1,000
- High
- 1,010
- Low
- 975
- Close
- 1,000
- Opening gap
- -0.99%
Trading activity
- Volume
- 431,0004.31k lot
- Value
- Rp 430.29m
- Frequency
- 405
- Average ticket
- Rp 1.1m
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 139,300
- Foreign sell
- 27,600
- Net foreign
- +111,700Overseas money piling in
- Foreign participation
- 19.36%
Order book & shares
- Best bid
- 1,000200
- Best offer
- 1,010900
- Listed shares
- 22,656,999,445
- Tradeable shares
- 22,656,999,445
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 24.07Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 7.73%Min 12.5%
- Shareholders
- 6,454
- Market cap
- Rp 33.42tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 36.82tn
- Shareholders
- 7,100
- Free float
- 7.92%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,000 | 1,010 | 975 | 1,000 | -0.99% | 431.00k | 430.29m | +111.70k | |
| 30 Oct 2026 | 1,045 | 1,045 | 1,000 | 1,010 | -5.61% | 2.27m | 2.29bn | -13.40k | |
| 29 Oct 2026 | 1,090 | 1,090 | 1,025 | 1,070 | -1.83% | 912.50k | 963.14m | +471.40k | |
| 28 Oct 2026 | 1,090 | 1,095 | 1,015 | 1,090 | 0.00% | 1.32m | 1.43bn | +67.10k | |
| 27 Oct 2026 | 1,070 | 1,090 | 1,045 | 1,090 | +1.40% | 1.02m | 1.10bn | +358.00k | |
| 26 Oct 2026 | 0 | 1,100 | 1,045 | 1,075 | -1.83% | 674.30k | 720.02m | +348.10k | |
| 23 Oct 2026 | 1,130 | 1,135 | 1,075 | 1,095 | -2.23% | 652.30k | 715.93m | -80.00k |