🇮🇩 TBMS
Tembaga Mulia Semanan Tbk.
+15 (+1.41%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 793.45bnLatest close × listed shares
Free float9.92%Min 15.0%
Holders ≥1%8Σ 93.19%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,065
- Open
- 1,065
- High
- 1,120
- Low
- 1,010
- Close
- 1,080
- Opening gap
- 0.00%
Trading activity
- Volume
- 17,800178 lot
- Value
- Rp 19.01m
- Frequency
- 38
- Average ticket
- Rp 500.2k
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 3,000
- Foreign sell
- 0
- Net foreign
- +3,000Overseas money piling in
- Foreign participation
- 8.43%
Order book & shares
- Best bid
- 1,0452,200
- Best offer
- 1,110500
- Listed shares
- 734,680,000
- Tradeable shares
- 734,680,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.92%Min 15.0%
- Shareholders
- 1,223
- Market cap
- Rp 870.60bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 914.68bn
- Shareholders
- 1,181
- Free float
- 9.91%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,065 | 1,120 | 1,010 | 1,080 | +1.41% | 17.80k | 19.01m | +3.00k | |
| 30 Oct 2026 | 1,100 | 1,100 | 1,065 | 1,065 | +0.95% | 9.20k | 10.04m | -2.00k | |
| 29 Oct 2026 | 0 | 1,115 | 1,055 | 1,055 | -5.38% | 1.90k | 2.04m | 0 | |
| 28 Oct 2026 | 0 | 1,120 | 1,010 | 1,115 | +3.72% | 12.90k | 13.66m | +3.80k | |
| 27 Oct 2026 | 0 | 1,125 | 1,055 | 1,075 | -2.71% | 11.20k | 12.16m | 0 | |
| 26 Oct 2026 | 1,135 | 1,135 | 1,060 | 1,105 | -2.64% | 11.20k | 12.29m | +2.80k | |
| 23 Oct 2026 | 0 | 1,165 | 1,105 | 1,135 | -1.73% | 10.70k | 11.90m | +1.20k |