🇮🇩 TCPI
Transcoal Pacific Tbk.
-120 (-6.74%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 8.30tnLatest close × listed shares
Free float13.77%Min 15.0%
Holders ≥1%7Σ 95.13%
ESG risk28.74MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,780
- Open
- 1,720
- High
- 1,735
- Low
- 1,660
- Close
- 1,660
- Opening gap
- -3.37%Mind the gap!
Trading activity
- Volume
- 5,115,50051.16k lot
- Value
- Rp 8.57bn
- Frequency
- 2,617
- Average ticket
- Rp 3.3m
- Turnover
- 0.102%of tradeable shares
Foreign flow
- Foreign buy
- 820,600
- Foreign sell
- 2,751,400
- Net foreign
- -1,930,800Overseas money heading for the exit
- Foreign participation
- 34.91%
Order book & shares
- Best bid
- 1,6602,229,000
- Best offer
- 1,66514,400
- Listed shares
- 5,000,000,000
- Tradeable shares
- 5,000,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 28.74Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 13.77%Min 15.0%
- Shareholders
- 4,429
- Market cap
- Rp 7.75tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 56.13tn
- Shareholders
- 558
- Free float
- 19.97%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,720 | 1,735 | 1,660 | 1,660 | -6.74% | 5.12m | 8.57bn | -1.93m | |
| 30 Oct 2026 | 1,790 | 1,825 | 1,720 | 1,780 | -3.52% | 5.05m | 8.98bn | -1.49m | |
| 29 Oct 2026 | 1,775 | 1,845 | 1,660 | 1,845 | +3.65% | 6.09m | 10.62bn | -2.24m | |
| 28 Oct 2026 | 1,730 | 1,780 | 1,640 | 1,780 | +2.89% | 3.93m | 6.68bn | -1.19m | |
| 27 Oct 2026 | 1,765 | 1,765 | 1,645 | 1,730 | -1.98% | 3.85m | 6.57bn | +339.70k | |
| 26 Oct 2026 | 1,760 | 1,770 | 1,635 | 1,765 | +1.73% | 6.48m | 11.01bn | -282.60k | |
| 23 Oct 2026 | 1,445 | 1,770 | 1,420 | 1,735 | +19.66% | 6.20m | 10.01bn | -94.20k |