🇮🇩 TEBE.F

Dana Brata Luhur Tbk.

Main · Indonesia Stock Exchange (IDX) · F

+55 (+3.55%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Special NotationUpdated30 Oct 2026, 15:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.06tnLatest close × listed shares

Free float23.09%Min 15.0%

Holders ≥1%4Σ 83.56%

ESG risk—Sustainalytics

Dodgy-o-meter31 notation(s)

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 1,550
Open: 1,540
High: 1,700
Low: 1,445
Close: 1,605
Opening gap: -0.65%

Trading activity

Volume: 11,652,900116.53k lot
Value: Rp 18.36bn
Frequency: 3,610
Average ticket: Rp 5.1m
Turnover: 0.907%of tradeable shares

Foreign flow

Foreign buy: 4,071,700
Foreign sell: 3,259,800
Net foreign: +811,900Overseas money piling in
Foreign participation: 31.46%

Order book & shares

Best bid: 1,60583,900
Best offer: 1,6107,200
Listed shares: 1,285,000,000
Tradeable shares: 1,285,000,000
Non-regular market: Rp 00

Special notations explained

OJK Sanction — Minor

Administrative sanctions and/or written orders from OJK for capital-market violations in the minor category.

“A slap on the wrist from OJK.”

Original exchange wording

Sanksi Administratif dan/atau Perintah Tertulis dari OJK yang dikenakan terhadap Perusahaan Tercatat karena pelanggaran peraturan di bidang Pasar Modal dengan kategori Pelanggaran Ringan

ESG, free float & market cap

Free float

Current: 23.09%Min 15.0%
Shareholders: 11,503
Market cap: Rp 3.46tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.64tn
Shareholders: 11,581
Free float: 23.09%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. DUA SAMUDERA PERKASA	Corporate	Local	INDONESIA	988,336,981	76.91%	Rp 1.59tn
PANG GERALD	Individual	Foreign	SINGAPORE	29,750,096	2.32%	Rp 47.75bn
YONG POH CHOO	Individual	Foreign	MALAYSIA	28,560,700	2.22%	Rp 45.84bn
REKSA DANA ASHMORE SAHAM DINAMIS NUSANTARA	Mutual Funds	Local	INDONESIA	27,060,200	2.11%	Rp 43.43bn

Price history


2 Nov 2026	1,540	1,700	1,445	1,605	+3.55%	11.65m	18.36bn	+811.90k
30 Oct 2026	1,665	1,700	1,550	1,550	-6.91%	10.61m	16.66bn	+1.12m
29 Oct 2026	1,780	1,845	1,650	1,665	-4.86%	10.35m	17.84bn	+719.20k
28 Oct 2026	1,885	1,900	1,750	1,750	-6.91%	12.01m	21.41bn	-311.20k
27 Oct 2026	2,020	2,090	1,860	1,880	-6.00%	16.62m	32.37bn	+598.30k
26 Oct 2026	2,130	2,310	1,980	2,000	-5.21%	31.59m	68.13bn	+309.80k
23 Oct 2026	1,910	2,210	1,895	2,110	+9.90%	31.70m	65.83bn	-1.40m

Fellow travellers

Companies sharing at least one notation.