🇮🇩 TFAS
Telefast Indonesia Tbk.
-7 (-4.96%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 223.33bnLatest close × listed shares
Free float12.97%Min 15.0%
Holders ≥1%7Σ 86.97%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 141
- Open
- 133
- High
- 142
- Low
- 132
- Close
- 134
- Opening gap
- -5.67%Mind the gap!
Trading activity
- Volume
- 533,7005.34k lot
- Value
- Rp 71.38m
- Frequency
- 93
- Average ticket
- Rp 767.5k
- Turnover
- 0.032%of tradeable shares
Foreign flow
- Foreign buy
- 23,500
- Foreign sell
- 0
- Net foreign
- +23,500Overseas money piling in
- Foreign participation
- 2.20%
Order book & shares
- Best bid
- 13465,300
- Best offer
- 141500
- Listed shares
- 1,666,666,500
- Tradeable shares
- 1,666,666,500
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 12.97%Min 15.0%
- Shareholders
- 2,622
- Market cap
- Rp 300.00bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 340.00bn
- Shareholders
- 2,725
- Free float
- 12.89%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 133 | 142 | 132 | 134 | -4.96% | 533.70k | 71.38m | +23.50k | |
| 30 Oct 2026 | 0 | 145 | 137 | 141 | -4.08% | 857.70k | 117.66m | 0 | |
| 29 Oct 2026 | 0 | 148 | 147 | 147 | -1.34% | 15.90k | 2.35m | 0 | |
| 28 Oct 2026 | 0 | 165 | 144 | 149 | -1.97% | 80.30k | 12.26m | 0 | |
| 27 Oct 2026 | 0 | 158 | 152 | 152 | -5.00% | 77.00k | 11.95m | 0 | |
| 26 Oct 2026 | 157 | 170 | 152 | 160 | +1.91% | 729.40k | 115.63m | +84.40k | |
| 23 Oct 2026 | 148 | 158 | 140 | 157 | +10.56% | 264.80k | 37.78m | 0 |