🇮🇩 TGUK
Platinum Wahab Nusantara Tbk.
+3 (+3.70%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 300.00bnLatest close × listed shares
Free float19.99%Min 15.0%
Holders ≥1%8Σ 89.03%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 81
- Open
- 79
- High
- 87
- Low
- 76
- Close
- 84
- Opening gap
- -2.47%Mind the gap!
Trading activity
- Volume
- 18,504,100185.04k lot
- Value
- Rp 1.45bn
- Frequency
- 1,854
- Average ticket
- Rp 784.2k
- Turnover
- 0.518%of tradeable shares
Foreign flow
- Foreign buy
- 13,900
- Foreign sell
- 31,100
- Net foreign
- -17,200Overseas money heading for the exit
- Foreign participation
- 0.12%
Order book & shares
- Best bid
- 82100,000
- Best offer
- 841,600
- Listed shares
- 3,571,451,815
- Tradeable shares
- 3,571,451,815
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.99%Min 15.0%
- Shareholders
- 3,837
- Market cap
- Rp 346.43bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 489.29bn
- Shareholders
- 4,166
- Free float
- 19.91%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 79 | 87 | 76 | 84 | +3.70% | 18.50m | 1.45bn | -17.20k | |
| 30 Oct 2026 | 82 | 86 | 81 | 81 | -6.90% | 9.59m | 779.66m | 0 | |
| 29 Oct 2026 | 91 | 91 | 87 | 87 | -6.45% | 18.55m | 1.62bn | -18.90k | |
| 28 Oct 2026 | 100 | 101 | 93 | 93 | -7.00% | 27.87m | 2.63bn | 0 | |
| 27 Oct 2026 | 101 | 109 | 81 | 100 | +23.46% | 231.69m | 22.85bn | +3.00k | |
| 26 Oct 2026 | 0 | 91 | 81 | 81 | -10.00% | 3.16m | 270.46m | 0 | |
| 23 Oct 2026 | 0 | 92 | 90 | 90 | 0.00% | 4.54m | 414.29m | 0 |