🇮🇩 TIRA
Tira Austenite Tbk
-2 (-0.72%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 161.11bnLatest close × listed shares
Free float23.06%Min 15.0%
Holders ≥1%7Σ 91.82%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 276
- Open
- 0
- High
- 276
- Low
- 258
- Close
- 274
- Opening gap
- —
Trading activity
- Volume
- 65,100651 lot
- Value
- Rp 17.14m
- Frequency
- 101
- Average ticket
- Rp 169.7k
- Turnover
- 0.011%of tradeable shares
Foreign flow
- Foreign buy
- 2,400
- Foreign sell
- 2,000
- Net foreign
- +400Overseas money piling in
- Foreign participation
- 3.38%
Order book & shares
- Best bid
- 27437,000
- Best offer
- 276900
- Listed shares
- 588,000,000
- Tradeable shares
- 588,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 23.06%Min 15.0%
- Shareholders
- 1,260
- Market cap
- Rp 208.15bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 593.88bn
- Shareholders
- 873
- Free float
- 17.89%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 276 | 258 | 274 | -0.72% | 65.10k | 17.14m | +400 | |
| 30 Oct 2026 | 0 | 300 | 276 | 276 | -6.76% | 20.90k | 5.86m | 0 | |
| 29 Oct 2026 | 0 | 318 | 274 | 296 | +6.47% | 84.50k | 24.99m | 0 | |
| 28 Oct 2026 | 290 | 298 | 276 | 278 | -4.14% | 586.70k | 167.77m | 0 | |
| 27 Oct 2026 | 0 | 304 | 276 | 290 | +1.40% | 692.80k | 193.30m | 0 | |
| 26 Oct 2026 | 280 | 286 | 278 | 286 | +2.14% | 22.30k | 6.25m | 0 | |
| 23 Oct 2026 | 0 | 288 | 270 | 280 | -0.71% | 93.30k | 25.54m | 0 |