🇮🇩 TLKM
Telkom Indonesia (Persero) Tbk.
-20 (-1.01%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 194.16tnLatest close × listed shares
Free float40.02%Min 15.0%
Holders ≥1%5Σ 64.27%
ESG risk24.47MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,980
- Open
- 2,000
- High
- 2,000
- Low
- 1,935
- Close
- 1,960
- Opening gap
- +1.01%
Trading activity
- Volume
- 209,433,9002.09m lot
- Value
- Rp 409.73bn
- Frequency
- 23,825
- Average ticket
- Rp 17.2m
- Turnover
- 0.211%of tradeable shares
Foreign flow
- Foreign buy
- 143,799,900
- Foreign sell
- 172,136,800
- Net foreign
- -28,336,900Overseas money heading for the exit
- Foreign participation
- 75.43%
Order book & shares
- Best bid
- 1,960734,900
- Best offer
- 1,965358,800
- Listed shares
- 99,062,216,600
- Tradeable shares
- 99,062,216,600
- Non-regular market
- Rp 65.22bn33,354,000
ESG, free float & market cap
ESG
- Sustainalytics
- 24.47Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 40.02%Min 15.0%
- Shareholders
- 196,398
- Market cap
- Rp 226.85tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 303.13tn
- Shareholders
- 152,051
- Free float
- 46.69%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 2,000 | 2,000 | 1,935 | 1,960 | -1.01% | 209.43m | 409.73bn | -28.34m | |
| 30 Oct 2026 | 1,990 | 2,010 | 1,935 | 1,980 | 0.00% | 327.99m | 646.53bn | -60.54m | |
| 29 Oct 2026 | 2,080 | 2,090 | 1,975 | 1,980 | -4.35% | 270.49m | 541.02bn | -38.17m | |
| 28 Oct 2026 | 2,100 | 2,130 | 2,030 | 2,070 | -3.27% | 498.50m | 1.03tn | -208.25m | |
| 27 Oct 2026 | 2,230 | 2,240 | 2,110 | 2,140 | -4.89% | 326.67m | 703.57bn | -108.12m | |
| 26 Oct 2026 | 2,230 | 2,260 | 2,170 | 2,250 | +0.45% | 257.08m | 574.18bn | -147.20m | |
| 23 Oct 2026 | 2,220 | 2,250 | 2,160 | 2,240 | +1.82% | 238.91m | 528.72bn | -23.86m |