🇮🇩 TNCA
Trimuda Nuansa Citra Tbk.
+1 (+0.74%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 57.34bnLatest close × listed shares
Free float30.13%Min 15.0%
Holders ≥1%6Σ 73.77%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 135
- Open
- 135
- High
- 140
- Low
- 127
- Close
- 136
- Opening gap
- 0.00%
Trading activity
- Volume
- 138,1001.38k lot
- Value
- Rp 18.48m
- Frequency
- 106
- Average ticket
- Rp 174.4k
- Turnover
- 0.033%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 1332,500
- Best offer
- 134300
- Listed shares
- 421,640,000
- Tradeable shares
- 421,640,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 30.13%Min 15.0%
- Shareholders
- 4,341
- Market cap
- Rp 69.99bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 74.21bn
- Shareholders
- 4,387
- Free float
- 30.13%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 135 | 140 | 127 | 136 | +0.74% | 138.10k | 18.48m | 0 | |
| 30 Oct 2026 | 138 | 138 | 133 | 135 | -5.59% | 347.10k | 46.46m | 0 | |
| 29 Oct 2026 | 0 | 148 | 135 | 143 | +0.70% | 137.40k | 19.13m | 0 | |
| 28 Oct 2026 | 148 | 149 | 135 | 142 | +0.71% | 470.20k | 65.56m | 0 | |
| 27 Oct 2026 | 150 | 153 | 139 | 141 | -4.73% | 1.39m | 205.71m | 0 | |
| 26 Oct 2026 | 138 | 170 | 138 | 148 | +7.25% | 5.31m | 825.74m | 0 | |
| 23 Oct 2026 | 0 | 148 | 133 | 138 | +0.73% | 874.30k | 122.25m | 0 |