🇮🇩 TMAS
Temas Tbk.
-4 (-3.36%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 6.56tnLatest close × listed shares
Free float14.83%Min 15.0%
Holders ≥1%6Σ 93.38%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 119
- Open
- 118
- High
- 119
- Low
- 111
- Close
- 115
- Opening gap
- -0.84%
Trading activity
- Volume
- 14,537,200145.37k lot
- Value
- Rp 1.67bn
- Frequency
- 1,154
- Average ticket
- Rp 1.4m
- Turnover
- 0.025%of tradeable shares
Foreign flow
- Foreign buy
- 4,194,300
- Foreign sell
- 680,800
- Net foreign
- +3,513,500Overseas money piling in
- Foreign participation
- 16.77%
Order book & shares
- Best bid
- 115134,900
- Best offer
- 116439,000
- Listed shares
- 57,051,500,000
- Tradeable shares
- 57,051,500,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.83%Min 15.0%
- Shareholders
- 10,954
- Market cap
- Rp 6.79tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 7.13tn
- Shareholders
- 13,746
- Free float
- 14.83%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 118 | 119 | 111 | 115 | -3.36% | 14.54m | 1.67bn | +3.51m | |
| 30 Oct 2026 | 128 | 129 | 119 | 119 | -6.30% | 13.20m | 1.61bn | -37.70k | |
| 29 Oct 2026 | 120 | 136 | 116 | 127 | +15.45% | 125.72m | 15.82bn | -2.49m | |
| 28 Oct 2026 | 110 | 112 | 106 | 110 | 0.00% | 6.42m | 698.89m | +316.00k | |
| 27 Oct 2026 | 114 | 115 | 110 | 110 | -3.51% | 5.73m | 640.88m | +282.20k | |
| 26 Oct 2026 | 115 | 115 | 111 | 114 | -0.87% | 12.68m | 1.44bn | -5.69m | |
| 23 Oct 2026 | 115 | 118 | 114 | 115 | 0.00% | 10.78m | 1.24bn | -5.62m |