🇮🇩 TOOL
Rohartindo Nusantara Luas Tbk.
+1 (+2.63%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 79.95bnLatest close × listed shares
Free float19.98%Min 15.0%
Holders ≥1%2Σ 79.61%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 38
- Open
- 38
- High
- 46
- Low
- 36
- Close
- 39
- Opening gap
- 0.00%
Trading activity
- Volume
- 23,812,700238.13k lot
- Value
- Rp 983.45m
- Frequency
- 1,381
- Average ticket
- Rp 712.1k
- Turnover
- 1.162%of tradeable shares
Foreign flow
- Foreign buy
- 2,115,700
- Foreign sell
- 1,501,700
- Net foreign
- +614,000Overseas money piling in
- Foreign participation
- 7.60%
Order book & shares
- Best bid
- 3994,000
- Best offer
- 40279,600
- Listed shares
- 2,050,020,320
- Tradeable shares
- 2,050,020,320
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.98%Min 15.0%
- Shareholders
- 10,790
- Market cap
- Rp 110.70bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 123.00bn
- Shareholders
- 9,688
- Free float
- 20.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 38 | 46 | 36 | 39 | +2.63% | 23.81m | 983.45m | +614.00k | |
| 30 Oct 2026 | 39 | 40 | 38 | 38 | -5.00% | 3.40m | 129.72m | +33.30k | |
| 29 Oct 2026 | 44 | 44 | 40 | 40 | -6.98% | 6.04m | 250.63m | +766.70k | |
| 28 Oct 2026 | 46 | 48 | 43 | 43 | -6.52% | 11.93m | 535.39m | -339.80k | |
| 27 Oct 2026 | 49 | 50 | 46 | 46 | -6.12% | 5.00m | 237.09m | -116.80k | |
| 26 Oct 2026 | 49 | 52 | 48 | 49 | 0.00% | 13.63m | 680.56m | -1.70m | |
| 23 Oct 2026 | 45 | 51 | 45 | 49 | +8.89% | 13.81m | 667.60m | -1.54m |