🇮🇩 TMPO

Tempo Intimedia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-12 (-6.45%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 184.15bnLatest close × listed shares

Free float25.02%Min 15.0%

Holders ≥1%9Σ 80.83%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 186
Open: 173
High: 177
Low: 173
Close: 174
Opening gap: -6.99%Mind the gap!

Trading activity

Volume: 83,338,000833.38k lot
Value: Rp 14.45bn
Frequency: 4,657
Average ticket: Rp 3.1m
Turnover: 7.874%of tradeable shares

Foreign flow

Foreign buy: 6,850,700
Foreign sell: 722,700
Net foreign: +6,128,000Overseas money piling in
Foreign participation: 4.54%

Order book & shares

Best bid: 174665,500
Best offer: 175335,600
Listed shares: 1,058,333,250
Tradeable shares: 1,058,333,250
Non-regular market: Rp 19.40bn128,480,002

ESG, free float & market cap

Free float

Current: 25.02%Min 15.0%
Shareholders: 7,093
Market cap: Rp 191.56bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 131.23bn
Shareholders: 4,067
Free float: 25.02%
Deadline: 31 Mar 2029

Shareholders above 1%


PT.Grafiti Pers	Corporate	Local	INDONESIA	256,960,003	24.28%	Rp 44.71bn
. YAYASAN 21 JUNI 1994	Foundation	Local	INDONESIA	181,322,500	17.13%	Rp 31.55bn
JAYA RAYA UTAMA, PT	—	—	—	172,329,205	16.28%	Rp 29.99bn
YAYASAN PEMBANGUNAN JAYA RAYA	—	—	—	90,429,394	8.54%	Rp 15.73bn
YAYASAN KARYAWAN TEMPO	—	—	—	87,627,267	8.28%	Rp 15.25bn
BURLINGHAM INTERNATIONAL LTD	—	—	—	25,000,000	2.36%	Rp 4.35bn
EFG BANK AG, SINGAPORE BRANCH A/C CLIENTS	Private Bank	Foreign	SINGAPORE	17,000,000	1.61%	Rp 2.96bn
TIMOTHY RONALD	Individual	Local	INDONESIA	13,373,100	1.26%	Rp 2.33bn
PT. Persaudaraan Bersatu Esa	Corporate	Local	INDONESIA	11,495,900	1.09%	Rp 2.00bn

Price history


2 Nov 2026	173	177	173	174	-6.45%	83.34m	14.45bn	+6.13m
30 Oct 2026	186	186	186	186	-7.00%	663.60k	123.43m	0
29 Oct 2026	200	204	200	200	-6.54%	9.94m	1.99bn	+32.60k
28 Oct 2026	228	248	214	214	-6.14%	324.75m	75.29bn	-12.26m
27 Oct 2026	185	236	181	228	+20.63%	547.39m	113.54bn	-2.80m
26 Oct 2026	172	195	161	189	+19.62%	213.85m	38.93bn	-1.17m
23 Oct 2026	162	180	147	158	+0.64%	61.02m	9.78bn	+2.15m