🇮🇩 TOBA
TBS Energi Utama Tbk.
-10 (-2.53%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.21tnLatest close × listed shares
Free float28.95%Min 15.0%
Holders ≥1%6Σ 76.83%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 396
- Open
- 380
- High
- 406
- Low
- 370
- Close
- 386
- Opening gap
- -4.04%Mind the gap!
Trading activity
- Volume
- 60,179,800601.80k lot
- Value
- Rp 23.23bn
- Frequency
- 7,473
- Average ticket
- Rp 3.1m
- Turnover
- 0.723%of tradeable shares
Foreign flow
- Foreign buy
- 15,970,800
- Foreign sell
- 19,031,400
- Net foreign
- -3,060,600Overseas money heading for the exit
- Foreign participation
- 29.08%
Order book & shares
- Best bid
- 38499,000
- Best offer
- 38612,500
- Listed shares
- 8,319,512,975
- Tradeable shares
- 8,319,512,975
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 28.95%Min 15.0%
- Shareholders
- 45,291
- Market cap
- Rp 3.93tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 4.83tn
- Shareholders
- 49,759
- Free float
- 29.16%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 380 | 406 | 370 | 386 | -2.53% | 60.18m | 23.23bn | -3.06m | |
| 30 Oct 2026 | 412 | 412 | 396 | 396 | -6.60% | 31.94m | 12.74bn | +5.41m | |
| 29 Oct 2026 | 464 | 498 | 424 | 424 | -6.61% | 119.34m | 55.20bn | -11.40m | |
| 28 Oct 2026 | 470 | 470 | 438 | 454 | -3.40% | 60.61m | 27.21bn | +7.60m | |
| 27 Oct 2026 | 505 | 520 | 470 | 470 | -6.93% | 53.52m | 26.13bn | -2.36m | |
| 26 Oct 2026 | 580 | 620 | 500 | 505 | -2.88% | 232.47m | 130.61bn | -4.04m | |
| 23 Oct 2026 | 432 | 520 | 422 | 520 | +25.00% | 174.34m | 86.79bn | +3.64m |