🇮🇩 TOTL
Total Bangun Persada Tbk.
-25 (-1.74%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.83tnLatest close × listed shares
Free float30.29%Min 15.0%
Holders ≥1%7Σ 78.38%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,440
- Open
- 1,440
- High
- 1,440
- Low
- 1,390
- Close
- 1,415
- Opening gap
- 0.00%
Trading activity
- Volume
- 836,0008.36k lot
- Value
- Rp 1.18bn
- Frequency
- 542
- Average ticket
- Rp 2.2m
- Turnover
- 0.025%of tradeable shares
Foreign flow
- Foreign buy
- 88,400
- Foreign sell
- 342,900
- Net foreign
- -254,500Overseas money heading for the exit
- Foreign participation
- 25.80%
Order book & shares
- Best bid
- 1,4051,200
- Best offer
- 1,415900
- Listed shares
- 3,410,000,000
- Tradeable shares
- 3,410,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 30.29%Min 15.0%
- Shareholders
- 9,661
- Market cap
- Rp 5.13tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 3.46tn
- Shareholders
- 9,173
- Free float
- 30.15%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,440 | 1,440 | 1,390 | 1,415 | -1.74% | 836.00k | 1.18bn | -254.50k | |
| 30 Oct 2026 | 1,405 | 1,440 | 1,360 | 1,440 | +1.77% | 2.41m | 3.36bn | +60.00k | |
| 29 Oct 2026 | 1,425 | 1,460 | 1,400 | 1,415 | -1.39% | 1.36m | 1.94bn | +169.10k | |
| 28 Oct 2026 | 1,415 | 1,445 | 1,400 | 1,435 | +1.41% | 886.10k | 1.26bn | +315.00k | |
| 27 Oct 2026 | 1,420 | 1,485 | 1,400 | 1,415 | -0.70% | 3.93m | 5.64bn | -1.15m | |
| 26 Oct 2026 | 1,390 | 1,430 | 1,390 | 1,425 | +2.15% | 1.40m | 1.98bn | +559.80k | |
| 23 Oct 2026 | 1,390 | 1,415 | 1,385 | 1,395 | +0.36% | 3.73m | 5.22bn | -1.55m |