🇮🇩 TKIM

Pabrik Kertas Tjiwi Kimia Tbk.

Main · Indonesia Stock Exchange (IDX) · 26.93Medium

0 (0.00%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 19.38tnLatest close × listed shares

Free float28.93%Min 15.0%

Holders ≥1%10Σ 89.95%

ESG risk26.93MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 6,225
Open: 6,375
High: 6,375
Low: 6,075
Close: 6,225
Opening gap: +2.41%Mind the gap!

Trading activity

Volume: 1,222,80012.23k lot
Value: Rp 7.62bn
Frequency: 1,293
Average ticket: Rp 5.9m
Turnover: 0.039%of tradeable shares

Foreign flow

Foreign buy: 491,900
Foreign sell: 505,100
Net foreign: -13,200Overseas money heading for the exit
Foreign participation: 40.77%

Order book & shares

Best bid: 6,22530,400
Best offer: 6,2755,000
Listed shares: 3,113,223,570
Tradeable shares: 3,113,223,570
Non-regular market: Rp 427.13k67

ESG, free float & market cap

ESG

Sustainalytics: 26.93Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 28.93%Min 15.0%
Shareholders: 10,043
Market cap: Rp 22.34tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 27.71tn
Shareholders: 9,243
Free float: 28.57%
Deadline: 31 Mar 2027

Shareholders above 1%


PT APP PURINUSA EKAPERSADA	Corporate	Local	INDONESIA	1,857,744,987	59.67%	Rp 11.56tn
CASCADEN INVESTMENT LIMITED	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	155,549,440	5.00%	Rp 968.30bn
PT PORTGATE ASET INDONESIA	Corporate	Local	INDONESIA	155,496,664	4.99%	Rp 967.97bn
BROADBAND GLOBAL PARTNERS INC.	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	151,322,996	4.86%	Rp 941.99bn
PT LANGGENG MURNI LAKSANA	Corporate	Local	INDONESIA	115,360,130	3.71%	Rp 718.12bn
ACMESTAR INVESTMENT LIMITED	—	—	—	107,554,408	3.45%	Rp 669.53bn
NIVEN HOLDING LIMITED	—	Foreign	—	92,058,700	2.96%	Rp 573.07bn
BOQUETE GROUP S.A.	—	Foreign	—	83,852,816	2.69%	Rp 521.98bn
NEAT ACTION FINANCE LIMITED	—	—	—	48,825,300	1.57%	Rp 303.94bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	32,608,500	1.05%	Rp 202.99bn

Price history


2 Nov 2026	6,375	6,375	6,075	6,225	0.00%	1.22m	7.62bn	-13.20k
30 Oct 2026	6,150	6,350	5,975	6,225	+1.22%	1.75m	10.80bn	+133.40k
29 Oct 2026	6,600	6,650	6,075	6,150	-5.75%	3.40m	21.39bn	+117.10k
28 Oct 2026	6,675	6,675	6,350	6,525	-2.25%	1.54m	9.98bn	-419.50k
27 Oct 2026	6,500	6,750	6,200	6,675	+2.69%	2.20m	14.43bn	+568.90k
26 Oct 2026	6,575	6,775	6,500	6,500	-1.14%	1.05m	6.98bn	-79.10k
23 Oct 2026	6,450	6,800	6,400	6,575	+1.94%	1.25m	8.31bn	-281.10k