🇮🇩 TINS
TIMAH (Persero) Tbk.
-20 (-0.55%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 27.11tnLatest close × listed shares
Free float34.36%Min 15.0%
Holders ≥1%3Σ 67.54%
ESG risk29.05MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 3,660
- Open
- 3,790
- High
- 3,790
- Low
- 3,630
- Close
- 3,640
- Opening gap
- +3.55%Mind the gap!
Trading activity
- Volume
- 42,709,500427.10k lot
- Value
- Rp 157.42bn
- Frequency
- 12,102
- Average ticket
- Rp 13.0m
- Turnover
- 0.573%of tradeable shares
Foreign flow
- Foreign buy
- 11,567,300
- Foreign sell
- 26,915,300
- Net foreign
- -15,348,000Overseas money heading for the exit
- Foreign participation
- 45.05%
Order book & shares
- Best bid
- 3,640347,200
- Best offer
- 3,6501,000
- Listed shares
- 7,447,753,454
- Tradeable shares
- 7,447,753,454
- Non-regular market
- Rp 87.17k23
ESG, free float & market cap
ESG
- Sustainalytics
- 29.05Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 34.36%Min 15.0%
- Shareholders
- 36,346
- Market cap
- Rp 34.63tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 24.88tn
- Shareholders
- 38,401
- Free float
- 34.89%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 3,790 | 3,790 | 3,630 | 3,640 | -0.55% | 42.71m | 157.42bn | -15.35m | |
| 30 Oct 2026 | 3,570 | 3,720 | 3,420 | 3,660 | +1.67% | 52.14m | 187.24bn | -9.90m | |
| 29 Oct 2026 | 3,840 | 3,870 | 3,590 | 3,600 | -5.76% | 43.17m | 159.35bn | -14.68m | |
| 28 Oct 2026 | 3,750 | 3,870 | 3,670 | 3,820 | +2.41% | 35.33m | 133.69bn | -8.75m | |
| 27 Oct 2026 | 3,800 | 3,960 | 3,690 | 3,730 | -1.84% | 77.33m | 295.68bn | +167.50k | |
| 26 Oct 2026 | 3,900 | 3,960 | 3,780 | 3,800 | -2.56% | 34.53m | 132.54bn | -14.59m | |
| 23 Oct 2026 | 3,840 | 3,940 | 3,780 | 3,900 | +1.56% | 47.99m | 186.36bn | -10.89m |