🇮🇩 TIFA
KDB Tifa Finance Tbk.
-18 (-6.34%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 944.89bnLatest close × listed shares
Free float7.50%Min 15.0%
Holders ≥1%3Σ 99.61%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 284
- Open
- 282
- High
- 282
- Low
- 266
- Close
- 266
- Opening gap
- -0.70%
Trading activity
- Volume
- 300,0003.00k lot
- Value
- Rp 81.07m
- Frequency
- 175
- Average ticket
- Rp 463.3k
- Turnover
- 0.008%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 2664,600
- Best offer
- 27211,900
- Listed shares
- 3,552,213,000
- Tradeable shares
- 3,552,213,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.50%Min 15.0%
- Shareholders
- 1,020
- Market cap
- Rp 1.04tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.18tn
- Shareholders
- 864
- Free float
- 7.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 282 | 282 | 266 | 266 | -6.34% | 300.00k | 81.07m | 0 | |
| 30 Oct 2026 | 278 | 296 | 278 | 284 | -4.70% | 376.90k | 105.73m | 0 | |
| 29 Oct 2026 | 306 | 308 | 292 | 298 | +2.05% | 193.40k | 57.99m | 0 | |
| 28 Oct 2026 | 0 | 314 | 288 | 292 | -2.67% | 184.10k | 54.74m | -10.50k | |
| 27 Oct 2026 | 324 | 324 | 300 | 300 | -3.85% | 351.10k | 108.61m | 0 | |
| 26 Oct 2026 | 318 | 364 | 310 | 312 | -3.70% | 3.36m | 1.14bn | +9.60k | |
| 23 Oct 2026 | 324 | 340 | 308 | 324 | 0.00% | 347.80k | 110.72m | +52.90k |