🇮🇩 TBLA

Tunas Baru Lampung Tbk.

Main · Indonesia Stock Exchange (IDX) · 44.99Severe

Index member: COMPOSITE

+5 (+0.97%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.13tnLatest close × listed shares

Free float39.99%Min 15.0%

Holders ≥1%11Σ 89.41%

ESG risk44.99SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 515
Open: 515
High: 530
Low: 510
Close: 520
Opening gap: 0.00%

Trading activity

Volume: 2,437,60024.38k lot
Value: Rp 1.26bn
Frequency: 637
Average ticket: Rp 2.0m
Turnover: 0.040%of tradeable shares

Foreign flow

Foreign buy: 483,000
Foreign sell: 1,064,100
Net foreign: -581,100Overseas money heading for the exit
Foreign participation: 31.73%

Order book & shares

Best bid: 515418,600
Best offer: 520196,400
Listed shares: 6,025,373,372
Tradeable shares: 6,025,373,372
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 44.99Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 39.99%Min 15.0%
Shareholders: 8,910
Market cap: Rp 3.59tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 4.13tn
Shareholders: 8,352
Free float: 40.00%
Deadline: 31 Mar 2029

Shareholders above 1%


PT BUDI DELTA SWAKARYA	Corporate	Local	INDONESIA	1,974,403,475	32.77%	Rp 1.03tn
PT SUNGAI BUDI	Corporate	Local	INDONESIA	1,600,505,696	26.56%	Rp 832.26bn
BONHAM NOMINEES PTE LTD	Trustee Bank	Foreign	SINGAPORE	293,208,483	4.87%	Rp 152.47bn
ATRIUM ASIA INVESTMENT MANAGEMENT PTE LTD.	Corporate	Foreign	SINGAPORE	274,627,442	4.56%	Rp 142.81bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	256,149,029	4.25%	Rp 133.20bn
PHILLIP SECURITIES PTE LTD	Investment Manager	Foreign	SINGAPORE	254,753,828	4.23%	Rp 132.47bn
CGS INTERNATIONAL SECURITIES SINGAPORE PTE LTD	Private Bank	Foreign	SINGAPORE	224,846,300	3.73%	Rp 116.92bn
MAYBANK SECURITIES PTE. LTD.	Securities Company	Foreign	SINGAPORE	220,822,971	3.66%	Rp 114.83bn
PANIN SEKURITAS Tbk, PT	Securities Company	Local	INDONESIA	123,541,080	2.05%	Rp 64.24bn
DBS VICKERS SECS SINGAPORE (PTE) LTD A/C CLIENTS	Securities Company	Foreign	SINGAPORE	86,883,071	1.44%	Rp 45.18bn
ARWIN	Individual	Local	—	77,626,500	1.29%	Rp 40.37bn

Price history


2 Nov 2026	515	530	510	520	+0.97%	2.44m	1.26bn	-581.10k
30 Oct 2026	540	555	515	515	-4.63%	4.58m	2.44bn	-1.39m
29 Oct 2026	560	560	535	540	-3.57%	2.13m	1.16bn	-95.20k
28 Oct 2026	560	560	550	560	+0.90%	734.80k	409.55m	-186.20k
27 Oct 2026	560	570	555	555	0.00%	835.20k	468.38m	-266.70k
26 Oct 2026	570	575	550	555	-2.63%	963.60k	540.45m	-31.20k
23 Oct 2026	575	580	570	570	-0.87%	558.70k	320.25m	-12.80k