🇮🇩 SWID
Saraswanti Indoland Development Tbk.
-1 (-1.15%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 463.11bnLatest close × listed shares
Free float20.51%Min 15.0%
Holders ≥1%7Σ 96.56%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 87
- Open
- 87
- High
- 90
- Low
- 83
- Close
- 86
- Opening gap
- 0.00%
Trading activity
- Volume
- 924,6009.25k lot
- Value
- Rp 80.31m
- Frequency
- 161
- Average ticket
- Rp 498.8k
- Turnover
- 0.017%of tradeable shares
Foreign flow
- Foreign buy
- 29,400
- Foreign sell
- 16,500
- Net foreign
- +12,900Overseas money piling in
- Foreign participation
- 2.48%
Order book & shares
- Best bid
- 8639,300
- Best offer
- 87600
- Listed shares
- 5,385,019,201
- Tradeable shares
- 5,385,019,201
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.51%Min 15.0%
- Shareholders
- 5,088
- Market cap
- Rp 511.58bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 527.73bn
- Shareholders
- 5,182
- Free float
- 20.51%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 87 | 90 | 83 | 86 | -1.15% | 924.60k | 80.31m | +12.90k | |
| 30 Oct 2026 | 88 | 88 | 84 | 87 | -2.25% | 1.09m | 93.33m | 0 | |
| 29 Oct 2026 | 88 | 102 | 86 | 89 | +1.14% | 10.04m | 938.88m | +142.70k | |
| 28 Oct 2026 | 0 | 92 | 87 | 88 | -2.22% | 557.30k | 49.36m | +144.20k | |
| 27 Oct 2026 | 92 | 96 | 89 | 90 | -3.23% | 1.16m | 106.19m | +228.90k | |
| 26 Oct 2026 | 95 | 97 | 93 | 93 | -2.11% | 769.30k | 72.55m | +5.60k | |
| 23 Oct 2026 | 93 | 102 | 93 | 95 | +1.06% | 3.15m | 305.47m | +514.30k |