🇮🇩 SURE
Super Energy Tbk.
+60 (+2.13%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.31tnLatest close × listed shares
Free float7.69%Min 15.0%
Holders ≥1%4Σ 98.88%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 2,820
- Open
- 0
- High
- 2,880
- Low
- 2,630
- Close
- 2,880
- Opening gap
- —
Trading activity
- Volume
- 18,600186 lot
- Value
- Rp 51.68m
- Frequency
- 35
- Average ticket
- Rp 1.5m
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 300
- Net foreign
- -300Overseas money heading for the exit
- Foreign participation
- 0.81%
Order book & shares
- Best bid
- 2,640700
- Best offer
- 2,8802,200
- Listed shares
- 1,497,576,771
- Tradeable shares
- 1,497,576,771
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.69%Min 15.0%
- Shareholders
- 463
- Market cap
- Rp 4.52tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.94tn
- Shareholders
- 507
- Free float
- 7.69%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 2,880 | 2,630 | 2,880 | +2.13% | 18.60k | 51.68m | -300 | |
| 30 Oct 2026 | 0 | 0 | 0 | 2,820 | 0.00% | 0 | 0 | 0 | |
| 29 Oct 2026 | 2,710 | 2,850 | 2,700 | 2,820 | +0.36% | 3.00k | 8.37m | 0 | |
| 28 Oct 2026 | 0 | 2,850 | 2,760 | 2,810 | +1.81% | 1.70k | 4.79m | 0 | |
| 27 Oct 2026 | 0 | 2,830 | 2,760 | 2,760 | 0.00% | 1.50k | 4.15m | 0 | |
| 26 Oct 2026 | 2,950 | 2,950 | 2,760 | 2,760 | -6.76% | 19.70k | 54.93m | +100 | |
| 23 Oct 2026 | 0 | 3,090 | 2,930 | 2,960 | -5.73% | 39.60k | 116.15m | 0 |