🇮🇩 SUNI

Sunindo Pratama Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+15 (+2.70%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.43tnLatest close × listed shares

Free float20.18%Min 15.0%

Holders ≥1%8Σ 95.13%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 555
Open: 555
High: 570
Low: 540
Close: 570
Opening gap: 0.00%

Trading activity

Volume: 293,2002.93k lot
Value: Rp 162.64m
Frequency: 109
Average ticket: Rp 1.5m
Turnover: 0.012%of tradeable shares

Foreign flow

Foreign buy: 1,800
Foreign sell: 2,400
Net foreign: -600Overseas money heading for the exit
Foreign participation: 0.72%

Order book & shares

Best bid: 565500
Best offer: 57052,100
Listed shares: 2,500,000,000
Tradeable shares: 2,500,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.18%Min 15.0%
Shareholders: 1,112
Market cap: Rp 1.64tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.90tn
Shareholders: 1,124
Free float: 20.18%
Deadline: 31 Mar 2029

Shareholders above 1%


SOE TO TIE LIN	Individual	Local	INDONESIA	1,615,000,000	64.60%	Rp 920.55bn
WILLY JOHAN CHANDRA	Individual	Local	INDONESIA	285,000,000	11.40%	Rp 162.45bn
CHIN YAN ZOE FUNG	Individual	Foreign	CHINA	106,562,300	4.26%	Rp 60.74bn
WEE CHAN TEIN	Individual	Foreign	CHINA	96,767,500	3.87%	Rp 55.16bn
PT SUNINDO PRATAMA TBK	Corporate	Local	INDONESIA	93,600,000	3.74%	Rp 53.35bn
CHONG HON CHO	Individual	Foreign	CHINA	93,234,500	3.73%	Rp 53.14bn
KEMAS ABDURRACHMAN	Individual	Local	INDONESIA	49,552,000	1.98%	Rp 28.24bn
SRIE MARTINA	Individual	Local	INDONESIA	38,800,000	1.55%	Rp 22.12bn

Price history


2 Nov 2026	555	570	540	570	+2.70%	293.20k	162.64m	-600
30 Oct 2026	555	555	540	555	0.00%	288.50k	158.17m	+9.50k
29 Oct 2026	570	570	540	555	-2.63%	1.29m	715.43m	+942.20k
28 Oct 2026	570	570	540	570	0.00%	322.30k	181.38m	+1.70k
27 Oct 2026	570	575	555	570	0.00%	1.16m	656.10m	+1.00m
26 Oct 2026	575	585	565	570	-0.87%	270.50k	154.43m	+24.00k
23 Oct 2026	575	575	565	575	0.00%	1.14m	648.58m	+998.30k