🇮🇩 STRK
Lovina Beach Brewery Tbk.
+3 (+2.73%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.21tnLatest close × listed shares
Free float22.22%Min 15.0%
Holders ≥1%3Σ 80.76%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 110
- Open
- 108
- High
- 117
- Low
- 103
- Close
- 113
- Opening gap
- -1.82%
Trading activity
- Volume
- 88,543,300885.43k lot
- Value
- Rp 9.86bn
- Frequency
- 4,487
- Average ticket
- Rp 2.2m
- Turnover
- 0.826%of tradeable shares
Foreign flow
- Foreign buy
- 9,317,100
- Foreign sell
- 19,166,400
- Net foreign
- -9,849,300Overseas money heading for the exit
- Foreign participation
- 16.08%
Order book & shares
- Best bid
- 11268,200
- Best offer
- 113156,500
- Listed shares
- 10,721,835,562
- Tradeable shares
- 10,721,835,562
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 22.22%Min 15.0%
- Shareholders
- 6,911
- Market cap
- Rp 503.93bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 975.69bn
- Shareholders
- 5,658
- Free float
- 22.17%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 108 | 117 | 103 | 113 | +2.73% | 88.54m | 9.86bn | -9.85m | |
| 30 Oct 2026 | 106 | 111 | 106 | 110 | -2.65% | 28.56m | 3.06bn | +879.60k | |
| 29 Oct 2026 | 121 | 123 | 113 | 113 | -6.61% | 19.31m | 2.22bn | +2.12m | |
| 28 Oct 2026 | 130 | 131 | 121 | 121 | -6.92% | 88.23m | 10.84bn | +5.61m | |
| 27 Oct 2026 | 143 | 144 | 130 | 130 | -6.47% | 96.94m | 13.23bn | -10.95m | |
| 26 Oct 2026 | 131 | 145 | 125 | 139 | +6.92% | 157.46m | 21.31bn | +3.18m | |
| 23 Oct 2026 | 183 | 183 | 128 | 130 | -5.11% | 407.49m | 61.88bn | -2.49m |