🇮🇩 SSTM
Sunson Textile Manufacture Tbk
+4 (+1.17%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 405.13bnLatest close × listed shares
Free float7.58%Min 15.0%
Holders ≥1%9Σ 92.74%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 342
- Open
- 0
- High
- 362
- Low
- 324
- Close
- 346
- Opening gap
- —
Trading activity
- Volume
- 33,600336 lot
- Value
- Rp 11.64m
- Frequency
- 58
- Average ticket
- Rp 200.8k
- Turnover
- 0.003%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 3441,000
- Best offer
- 3462,600
- Listed shares
- 1,170,909,181
- Tradeable shares
- 1,170,909,181
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.58%Min 15.0%
- Shareholders
- 2,408
- Market cap
- Rp 491.78bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 696.69bn
- Shareholders
- 2,942
- Free float
- 7.63%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 362 | 324 | 346 | +1.17% | 33.60k | 11.64m | 0 | |
| 30 Oct 2026 | 340 | 358 | 338 | 342 | -5.52% | 30.50k | 10.53m | +5.60k | |
| 29 Oct 2026 | 0 | 420 | 362 | 362 | -6.70% | 1.11m | 435.85m | -24.20k | |
| 28 Oct 2026 | 394 | 418 | 384 | 388 | -1.52% | 33.10k | 13.18m | 0 | |
| 27 Oct 2026 | 400 | 418 | 380 | 394 | 0.00% | 70.70k | 28.34m | 0 | |
| 26 Oct 2026 | 410 | 418 | 394 | 394 | -3.90% | 548.10k | 219.38m | -5.10k | |
| 23 Oct 2026 | 400 | 438 | 378 | 410 | +0.99% | 735.00k | 291.40m | -500 |