🇮🇩 SRSN
Indo Acidatama Tbk
+5 (+5.05%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 626.08bnLatest close × listed shares
Free float31.86%Min 15.0%
Holders ≥1%10Σ 72.41%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 99
- Open
- 96
- High
- 106
- Low
- 93
- Close
- 104
- Opening gap
- -3.03%Mind the gap!
Trading activity
- Volume
- 169,311,9001.69m lot
- Value
- Rp 17.13bn
- Frequency
- 6,125
- Average ticket
- Rp 2.8m
- Turnover
- 2.812%of tradeable shares
Foreign flow
- Foreign buy
- 23,136,600
- Foreign sell
- 48,433,700
- Net foreign
- -25,297,100Overseas money heading for the exit
- Foreign participation
- 21.14%
Order book & shares
- Best bid
- 1041,173,500
- Best offer
- 1052,134,800
- Listed shares
- 6,020,000,000
- Tradeable shares
- 6,020,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 31.86%Min 15.0%
- Shareholders
- 12,534
- Market cap
- Rp 806.68bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 385.28bn
- Shareholders
- 7,423
- Free float
- 19.38%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 96 | 106 | 93 | 104 | +5.05% | 169.31m | 17.13bn | -25.30m | |
| 30 Oct 2026 | 99 | 104 | 97 | 99 | -4.81% | 146.38m | 14.53bn | +20.48m | |
| 29 Oct 2026 | 113 | 113 | 104 | 104 | -6.31% | 55.35m | 5.89bn | -4.23m | |
| 28 Oct 2026 | 117 | 118 | 107 | 111 | -3.48% | 119.62m | 13.24bn | -1.61m | |
| 27 Oct 2026 | 121 | 126 | 114 | 115 | -5.74% | 144.07m | 17.01bn | +11.46m | |
| 26 Oct 2026 | 124 | 129 | 120 | 122 | -1.61% | 108.78m | 13.52bn | -4.21m | |
| 23 Oct 2026 | 128 | 130 | 122 | 124 | -3.88% | 147.90m | 18.52bn | -30.25m |