🇮🇩 SQMI
Wilton Makmur Indonesia Tbk.
+4 (+6.06%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.09tnLatest close × listed shares
Free float32.31%Min 15.0%
Holders ≥1%6Σ 76.59%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 66
- Open
- 68
- High
- 72
- Low
- 64
- Close
- 70
- Opening gap
- +3.03%Mind the gap!
Trading activity
- Volume
- 239,703,5002.40m lot
- Value
- Rp 16.39bn
- Frequency
- 6,559
- Average ticket
- Rp 2.5m
- Turnover
- 1.543%of tradeable shares
Foreign flow
- Foreign buy
- 50,294,400
- Foreign sell
- 84,520,600
- Net foreign
- -34,226,200Overseas money heading for the exit
- Foreign participation
- 28.12%
Order book & shares
- Best bid
- 70215,000
- Best offer
- 713,133,500
- Listed shares
- 15,537,591,429
- Tradeable shares
- 15,537,591,429
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 32.31%Min 15.0%
- Shareholders
- 12,970
- Market cap
- Rp 1.38tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 916.72bn
- Shareholders
- 4,494
- Free float
- 21.36%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 68 | 72 | 64 | 70 | +6.06% | 239.70m | 16.39bn | -34.23m | |
| 30 Oct 2026 | 69 | 71 | 66 | 66 | -5.71% | 220.71m | 14.77bn | +95.01m | |
| 29 Oct 2026 | 76 | 77 | 70 | 70 | -6.67% | 216.44m | 15.48bn | +19.76m | |
| 28 Oct 2026 | 78 | 80 | 73 | 75 | -3.85% | 240.35m | 18.19bn | +10.36m | |
| 27 Oct 2026 | 83 | 85 | 78 | 78 | -6.02% | 162.84m | 13.05bn | +1.97m | |
| 26 Oct 2026 | 89 | 90 | 82 | 83 | -4.60% | 260.33m | 22.11bn | -120.61m | |
| 23 Oct 2026 | 84 | 90 | 84 | 87 | +4.82% | 447.60m | 39.15bn | +58.25m |