🇮🇩 SPMA
Suparma Tbk.
+9 (+6.25%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 815.55bnLatest close × listed shares
Free float14.34%Min 15.0%
Holders ≥1%4Σ 86.09%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 144
- Open
- 144
- High
- 158
- Low
- 141
- Close
- 153
- Opening gap
- 0.00%
Trading activity
- Volume
- 217,2002.17k lot
- Value
- Rp 31.21m
- Frequency
- 140
- Average ticket
- Rp 222.9k
- Turnover
- 0.004%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 37,100
- Net foreign
- -37,100Overseas money heading for the exit
- Foreign participation
- 8.54%
Order book & shares
- Best bid
- 1455,000
- Best offer
- 15317,900
- Listed shares
- 5,330,410,085
- Tradeable shares
- 5,330,410,085
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.34%Min 15.0%
- Shareholders
- 7,633
- Market cap
- Rp 863.53bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 852.87bn
- Shareholders
- 7,388
- Free float
- 7.51%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 144 | 158 | 141 | 153 | +6.25% | 217.20k | 31.21m | -37.10k | |
| 30 Oct 2026 | 0 | 148 | 143 | 144 | -2.70% | 51.00k | 7.36m | 0 | |
| 29 Oct 2026 | 0 | 159 | 144 | 148 | -3.90% | 89.50k | 13.17m | +19.80k | |
| 28 Oct 2026 | 0 | 163 | 153 | 154 | -1.28% | 93.40k | 14.73m | -100 | |
| 27 Oct 2026 | 157 | 161 | 153 | 156 | -1.27% | 458.10k | 71.69m | -3.90k | |
| 26 Oct 2026 | 0 | 166 | 157 | 158 | 0.00% | 128.90k | 20.46m | -200 | |
| 23 Oct 2026 | 157 | 159 | 157 | 158 | -1.25% | 55.40k | 8.75m | 0 |