🇮🇩 SOTS
Satria Mega Kencana Tbk.
+14 (+2.82%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 510.00bnLatest close × listed shares
Free float20.18%Min 15.0%
Holders ≥1%9Σ 98.27%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 496
- Open
- 0
- High
- 555
- Low
- 462
- Close
- 510
- Opening gap
- —
Trading activity
- Volume
- 234,7002.35k lot
- Value
- Rp 120.82m
- Frequency
- 228
- Average ticket
- Rp 529.9k
- Turnover
- 0.023%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 30,000
- Net foreign
- -30,000Overseas money heading for the exit
- Foreign participation
- 6.39%
Order book & shares
- Best bid
- 5104,600
- Best offer
- 520200
- Listed shares
- 1,000,003,979
- Tradeable shares
- 1,000,003,979
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.18%Min 15.0%
- Shareholders
- 2,501
- Market cap
- Rp 494.00bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.03tn
- Shareholders
- 3,310
- Free float
- 20.18%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 555 | 462 | 510 | +2.82% | 234.70k | 120.82m | -30.00k | |
| 30 Oct 2026 | 0 | 515 | 484 | 496 | -4.62% | 306.40k | 148.94m | 0 | |
| 29 Oct 2026 | 0 | 575 | 520 | 520 | -6.31% | 487.40k | 266.04m | 0 | |
| 28 Oct 2026 | 590 | 590 | 550 | 555 | -5.93% | 375.40k | 207.96m | +93.50k | |
| 27 Oct 2026 | 630 | 630 | 590 | 590 | -6.35% | 390.40k | 234.19m | 0 | |
| 26 Oct 2026 | 630 | 650 | 600 | 630 | 0.00% | 250.40k | 154.59m | +11.10k | |
| 23 Oct 2026 | 0 | 690 | 625 | 630 | -3.08% | 294.80k | 191.91m | 0 |