🇮🇩 SOHO
Soho Global Health Tbk.
+120 (+10.91%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 15.48tnLatest close × listed shares
Free float9.02%Min 12.5%
Holders ≥1%7Σ 99.67%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,100
- Open
- 1,105
- High
- 1,250
- Low
- 1,070
- Close
- 1,220
- Opening gap
- +0.45%
Trading activity
- Volume
- 153,0001.53k lot
- Value
- Rp 181.95m
- Frequency
- 278
- Average ticket
- Rp 654.5k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 48,500
- Net foreign
- -48,500Overseas money heading for the exit
- Foreign participation
- 15.85%
Order book & shares
- Best bid
- 1,1601,000
- Best offer
- 1,22066,200
- Listed shares
- 12,691,682,390
- Tradeable shares
- 12,691,682,390
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.02%Min 12.5%
- Shareholders
- 2,637
- Market cap
- Rp 16.44tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 25.38tn
- Shareholders
- 2,574
- Free float
- 9.24%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,105 | 1,250 | 1,070 | 1,220 | +10.91% | 153.00k | 181.95m | -48.50k | |
| 30 Oct 2026 | 1,160 | 1,160 | 1,100 | 1,100 | -5.17% | 26.50k | 30.12m | -200 | |
| 29 Oct 2026 | 1,180 | 1,205 | 1,150 | 1,160 | -1.28% | 55.70k | 66.17m | 0 | |
| 28 Oct 2026 | 1,210 | 1,210 | 1,100 | 1,175 | +0.86% | 15.90k | 18.10m | +200 | |
| 27 Oct 2026 | 0 | 1,225 | 1,165 | 1,165 | -1.69% | 14.30k | 16.96m | 0 | |
| 26 Oct 2026 | 0 | 1,260 | 1,170 | 1,185 | -5.58% | 65.80k | 79.56m | +7.20k | |
| 23 Oct 2026 | 1,335 | 1,335 | 1,220 | 1,255 | -2.33% | 72.70k | 91.63m | +8.50k |