🇮🇩 SOCI
Soechi Lines Tbk.
+20 (+4.69%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.15tnLatest close × listed shares
Free float14.12%Min 15.0%
Holders ≥1%6Σ 85.82%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 426
- Open
- 444
- High
- 466
- Low
- 422
- Close
- 446
- Opening gap
- +4.23%Mind the gap!
Trading activity
- Volume
- 12,071,200120.71k lot
- Value
- Rp 5.38bn
- Frequency
- 2,289
- Average ticket
- Rp 2.3m
- Turnover
- 0.171%of tradeable shares
Foreign flow
- Foreign buy
- 2,923,600
- Foreign sell
- 4,372,700
- Net foreign
- -1,449,100Overseas money heading for the exit
- Foreign participation
- 30.22%
Order book & shares
- Best bid
- 44633,300
- Best offer
- 44856,800
- Listed shares
- 7,059,000,000
- Tradeable shares
- 7,059,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.12%Min 15.0%
- Shareholders
- 11,001
- Market cap
- Rp 4.38tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.06tn
- Shareholders
- 15,913
- Free float
- 14.13%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 444 | 466 | 422 | 446 | +4.69% | 12.07m | 5.38bn | -1.45m | |
| 30 Oct 2026 | 446 | 448 | 416 | 426 | -4.48% | 17.80m | 7.55bn | -1.05m | |
| 29 Oct 2026 | 460 | 474 | 440 | 446 | -2.62% | 14.65m | 6.68bn | -6.79m | |
| 28 Oct 2026 | 444 | 474 | 434 | 458 | +4.09% | 21.66m | 9.79bn | -5.30m | |
| 27 Oct 2026 | 472 | 482 | 438 | 440 | -6.38% | 16.35m | 7.39bn | -363.10k | |
| 26 Oct 2026 | 490 | 498 | 468 | 470 | -4.86% | 8.88m | 4.25bn | -2.33m | |
| 23 Oct 2026 | 488 | 505 | 480 | 494 | +1.23% | 9.99m | 4.93bn | +63.20k |