🇮🇩 SMRA
Summarecon Agung Tbk.
+2 (+0.81%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.09tnLatest close × listed shares
Free float47.22%Min 15.0%
Holders ≥1%11Σ 65.43%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 246
- Open
- 246
- High
- 254
- Low
- 240
- Close
- 248
- Opening gap
- 0.00%
Trading activity
- Volume
- 33,344,800333.45k lot
- Value
- Rp 8.26bn
- Frequency
- 901
- Average ticket
- Rp 9.2m
- Turnover
- 0.202%of tradeable shares
Foreign flow
- Foreign buy
- 4,509,000
- Foreign sell
- 8,822,300
- Net foreign
- -4,313,300Overseas money heading for the exit
- Foreign participation
- 19.99%
Order book & shares
- Best bid
- 2481,498,900
- Best offer
- 25068,200
- Listed shares
- 16,508,568,358
- Tradeable shares
- 16,508,568,358
- Non-regular market
- Rp 12.30k50
ESG, free float & market cap
Free float
- Current
- 47.22%Min 15.0%
- Shareholders
- 34,773
- Market cap
- Rp 4.03tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 5.45tn
- Shareholders
- 35,675
- Free float
- 44.60%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 246 | 254 | 240 | 248 | +0.81% | 33.34m | 8.26bn | -4.31m | |
| 30 Oct 2026 | 244 | 248 | 242 | 246 | +0.82% | 34.48m | 8.46bn | +2.61m | |
| 29 Oct 2026 | 256 | 256 | 242 | 244 | -3.17% | 16.40m | 4.03bn | -3.94m | |
| 28 Oct 2026 | 252 | 254 | 246 | 252 | 0.00% | 26.44m | 6.60bn | -8.55m | |
| 27 Oct 2026 | 262 | 262 | 250 | 252 | -3.08% | 22.24m | 5.70bn | -7.70m | |
| 26 Oct 2026 | 260 | 266 | 256 | 260 | 0.00% | 23.72m | 6.20bn | -3.00m | |
| 23 Oct 2026 | 256 | 266 | 254 | 260 | +1.56% | 32.11m | 8.39bn | -7.55m |