🇮🇩 SMKM
Sumber Mas Konstruksi Tbk.
-1 (-1.52%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 81.45bnLatest close × listed shares
Free float75.00%Min 7.5%
Holders ≥1%11Σ 41.99%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 66
- Open
- 0
- High
- 70
- Low
- 60
- Close
- 65
- Opening gap
- —
Trading activity
- Volume
- 2,454,50024.55k lot
- Value
- Rp 157.77m
- Frequency
- 430
- Average ticket
- Rp 366.9k
- Turnover
- 0.196%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 64110,400
- Best offer
- 651,139,300
- Listed shares
- 1,253,000,000
- Tradeable shares
- 1,253,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 75.00%Min 7.5%
- Shareholders
- 5,702
- Market cap
- Rp 105.25bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 114.02bn
- Shareholders
- 7,142
- Free float
- 75.00%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 70 | 60 | 65 | -1.52% | 2.45m | 157.77m | 0 | |
| 30 Oct 2026 | 0 | 69 | 65 | 66 | -2.94% | 1.46m | 97.83m | 0 | |
| 29 Oct 2026 | 0 | 74 | 66 | 68 | -6.85% | 5.17m | 351.39m | 0 | |
| 28 Oct 2026 | 0 | 77 | 69 | 73 | 0.00% | 2.61m | 184.18m | 0 | |
| 27 Oct 2026 | 0 | 83 | 73 | 73 | -9.88% | 5.96m | 442.90m | 0 | |
| 26 Oct 2026 | 0 | 84 | 79 | 81 | -1.22% | 1.23m | 99.80m | 0 | |
| 23 Oct 2026 | 0 | 84 | 79 | 82 | -1.20% | 1.44m | 118.34m | 0 |