🇮🇩 SMKL
Satyamitra Kemas Lestari Tbk.
+2 (+1.45%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 478.53bnLatest close × listed shares
Free float9.96%Min 15.0%
Holders ≥1%5Σ 89.97%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 138
- Open
- 0
- High
- 141
- Low
- 134
- Close
- 140
- Opening gap
- —
Trading activity
- Volume
- 74,600746 lot
- Value
- Rp 10.17m
- Frequency
- 33
- Average ticket
- Rp 308.1k
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 800
- Net foreign
- -800Overseas money heading for the exit
- Foreign participation
- 0.54%
Order book & shares
- Best bid
- 136100
- Best offer
- 14060,000
- Listed shares
- 3,418,085,290
- Tradeable shares
- 3,418,085,290
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.96%Min 15.0%
- Shareholders
- 1,827
- Market cap
- Rp 505.88bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 553.73bn
- Shareholders
- 1,693
- Free float
- 9.96%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 141 | 134 | 140 | +1.45% | 74.60k | 10.17m | -800 | |
| 30 Oct 2026 | 138 | 139 | 134 | 138 | 0.00% | 77.10k | 10.45m | 0 | |
| 29 Oct 2026 | 0 | 138 | 131 | 138 | +1.47% | 38.10k | 5.11m | 0 | |
| 28 Oct 2026 | 0 | 140 | 132 | 136 | 0.00% | 89.30k | 12.15m | -200 | |
| 27 Oct 2026 | 0 | 137 | 132 | 136 | -0.73% | 100.20k | 13.62m | 0 | |
| 26 Oct 2026 | 137 | 143 | 135 | 137 | 0.00% | 39.30k | 5.41m | 0 | |
| 23 Oct 2026 | 0 | 139 | 137 | 137 | -1.44% | 29.00k | 3.99m | +500 |