🇮🇩 SMMT
Golden Eagle Energy Tbk.
-100 (-3.64%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 9.08tnLatest close × listed shares
Free float11.50%Min 15.0%
Holders ≥1%5Σ 93.63%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 2,750
- Open
- 0
- High
- 2,800
- Low
- 2,600
- Close
- 2,650
- Opening gap
- —
Trading activity
- Volume
- 319,3003.19k lot
- Value
- Rp 842.33m
- Frequency
- 218
- Average ticket
- Rp 3.9m
- Turnover
- 0.009%of tradeable shares
Foreign flow
- Foreign buy
- 138,900
- Foreign sell
- 183,400
- Net foreign
- -44,500Overseas money heading for the exit
- Foreign participation
- 50.47%
Order book & shares
- Best bid
- 2,6505,300
- Best offer
- 2,730200
- Listed shares
- 3,425,000,000
- Tradeable shares
- 3,425,000,000
- Non-regular market
- Rp 6.00bn3,000,000
ESG, free float & market cap
Free float
- Current
- 11.50%Min 15.0%
- Shareholders
- 1,678
- Market cap
- Rp 12.06tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 4.11tn
- Shareholders
- 1,979
- Free float
- 11.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 2,800 | 2,600 | 2,650 | -3.64% | 319.30k | 842.33m | -44.50k | |
| 30 Oct 2026 | 0 | 2,810 | 2,630 | 2,750 | -1.79% | 822.10k | 2.24bn | +5.30k | |
| 29 Oct 2026 | 0 | 3,010 | 2,770 | 2,800 | -5.72% | 940.70k | 2.64bn | -188.00k | |
| 28 Oct 2026 | 3,080 | 3,080 | 2,950 | 2,970 | -3.26% | 187.60k | 559.97m | +6.80k | |
| 27 Oct 2026 | 3,200 | 3,200 | 3,050 | 3,070 | -1.29% | 618.60k | 1.91bn | -236.50k | |
| 26 Oct 2026 | 0 | 3,320 | 3,100 | 3,110 | -5.18% | 301.40k | 947.60m | -16.20k | |
| 23 Oct 2026 | 0 | 3,400 | 3,250 | 3,280 | -2.96% | 732.10k | 2.44bn | -132.50k |